18.15 0.05(0.28%)09/13/2024
Tortoise Power and Energy Infrastructure Fund, Inc. (TPZ)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1318.1418.3018.1018.150.050.2833,539
2024-09-1218.0718.1217.9818.100.160.8915,334
2024-09-1118.1118.1117.9417.94-0.11-0.616,301
2024-09-1018.0418.1017.8718.050.000.0013,783
2024-09-0918.1118.1717.8618.050.090.5015,514
2024-09-0618.2918.3417.9317.96-0.21-1.167,933
2024-09-0518.3318.3318.1018.17-0.05-0.2733,539
2024-09-0418.1618.3218.0718.220.261.4215,334
2024-09-0318.2118.2317.9017.96-0.39-2.106,301
2024-08-3018.3818.4218.2418.350.100.5313,783
2024-08-2918.0018.3718.0018.250.402.2615,514
2024-08-2818.0018.0517.8517.85-0.22-1.217,933
2024-08-2718.1318.1818.0118.070.070.3829,498
2024-08-2617.9218.1017.9118.000.100.5614,912
2024-08-2317.9217.9817.7717.900.040.2217,679
2024-08-2218.0018.0017.8317.86-0.11-0.617,991
2024-08-2118.0018.0017.7417.970.040.2113,105
2024-08-2017.9718.1117.9217.93-0.02-0.1015,427
2024-08-1917.8917.9817.8717.950.090.4814,826
2024-08-1617.8917.8917.7817.870.090.4817,375
2024-08-1517.6917.7817.6217.780.221.222,307
2024-08-1417.5217.7817.3817.570.130.7215,298
2024-08-1317.6017.6017.2017.440.150.8745,040



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week17.96
from 2024-09-06
0.19 1.06%
17.86
on 2024-09-09
0.29 1.62%
18.34
on 2024-09-06
-0.19 (-1.04%)
18.04321
1-Month17.44
from 2024-08-13
0.71 4.07%
17.20
on 2024-08-13
0.95 5.52%
18.42
on 2024-08-30
-0.27 (-1.44%)
17.971571
3-Month15.32
from 2024-06-13
2.83 18.48%
15.10
on 2024-06-17
3.05 20.20%
18.42
on 2024-08-30
-0.27 (-1.44%)
16.8140231
6-Month15.22
from 2024-03-13
2.93 19.25%
14.70
on 2024-04-16
3.45 23.47%
18.42
on 2024-08-30
-0.27 (-1.44%)
16.0873478
52-Week13.65
from 2023-09-13
4.50 32.97%
12.76
on 2023-10-06
5.39 42.29%
18.42
on 2024-08-30
-0.27 (-1.44%)
14.9713510018
2-Year
3-Year
5-Year
10-Year
20-Year