807.36 12.67(1.59%)09/13/2024
Texas Pacific Land Corporation (TPL)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-13802.60812.23801.40807.3612.671.5936,860
2024-09-12792.00799.00789.17794.695.440.6943,909
2024-09-11788.04792.12766.51789.251.600.2075,488
2024-09-10797.32797.32780.00787.65-3.87-0.4967,581
2024-09-09800.06800.06785.88791.52-6.99-0.8866,398
2024-09-06800.09809.80794.42798.515.780.7364,149
2024-09-05810.44810.53789.53792.73-11.03-1.3736,860
2024-09-04815.04825.44799.25803.76-9.62-1.1843,909
2024-09-03853.77853.77811.73813.38-55.52-6.3975,488
2024-08-30867.92872.98854.48868.89-1.88-0.2267,581
2024-08-29870.78881.12868.92870.77-2.24-0.2666,398
2024-08-28864.44880.00864.38873.0114.251.6664,149
2024-08-27857.70861.00850.41858.76-3.53-0.4177,812
2024-08-26865.00870.28853.16862.293.280.3870,769
2024-08-23834.20861.45834.20859.0129.083.5074,373
2024-08-22827.10836.08822.93829.934.570.55134,716
2024-08-21827.10835.72815.94825.367.850.9682,459
2024-08-20836.78836.78809.09817.51-24.79-2.9488,650
2024-08-19823.54843.77822.71842.3018.782.2847,145
2024-08-16817.72828.34815.30823.52-2.24-0.2731,649
2024-08-15825.00832.38821.66825.766.460.7977,386
2024-08-14826.21826.21815.47819.30-1.08-0.1361,485
2024-08-13828.97829.91810.33820.38-12.33-1.48646



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week798.51
from 2024-09-06
8.85 1.11%
766.51
on 2024-09-11
40.86 5.33%
812.23
on 2024-09-13
-4.86 (-0.60%)
794.8342
1-Month820.38
from 2024-08-13
-13.02 (-1.59%)
766.51
on 2024-09-11
40.86 5.33%
881.12
on 2024-08-29
-73.76 (-8.37%)
825.031112
3-Month764.22
from 2024-06-13
43.14 5.65%
724.86
on 2024-07-01
82.50 11.38%
881.12
on 2024-08-29
-73.76 (-8.37%)
798.2526251
6-Month1,606.47
from 2024-03-13
-799.11 (-49.74%)
555.71
on 2024-05-01
251.65 45.28%
1,748.81
on 2024-03-26
-941.45 (-53.83%)
786.0462502
52-Week1,788.74
from 2023-09-13
-981.38 (-54.86%)
555.71
on 2024-05-01
251.65 45.28%
2,000.00
on 2023-10-17
-1,192.64 (-59.63%)
1,198.191181002
2-Year
3-Year
5-Year
10-Year
20-Year
All Time