48.67 -0.98(-1.97%)09/06/2024
TPG Inc. Class A Common Stock (TPG)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0649.7649.8748.0248.67-0.98-1.96983,486
2024-09-0549.8850.0049.3049.650.040.07536,114
2024-09-0448.8249.9248.8249.610.811.66744,032
2024-09-0350.0250.3048.6148.80-1.65-3.261,230,870
2024-08-3049.8950.5749.6050.450.791.58371,542
2024-08-2950.0150.2749.5849.66-0.19-0.37983,486
2024-08-2850.2651.1649.4949.85-0.70-1.38536,114
2024-08-2750.3050.6650.1650.540.030.06744,032
2024-08-2650.2550.8750.0650.510.280.561,230,870
2024-08-2349.7250.6949.3350.230.941.91371,542
2024-08-2249.5249.8849.2349.29-0.13-0.26539,166
2024-08-2148.6249.5848.0749.420.891.82494,931
2024-08-2048.7949.1148.2148.54-0.40-0.81253,586
2024-08-1948.7949.3148.5648.930.140.29410,200
2024-08-1648.5849.1847.7848.79-0.36-0.72440,857
2024-08-1548.7049.4648.4249.151.142.36766,502
2024-08-1447.3648.1146.9648.010.761.60809,532
2024-08-1345.7547.5545.5047.261.683.67672,086
2024-08-1246.3947.3245.0845.58-0.43-0.93473,866
2024-08-0945.4846.2445.1646.010.641.41326,700
2024-08-0844.0045.7943.8845.371.764.04490,693
2024-08-0744.5445.8043.4143.610.671.56353,886
2024-08-0643.6445.1342.6442.940.180.41722,729



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week50.45
from 2024-08-30
-1.78 (-3.52%)
48.02
on 2024-09-06
0.65 1.35%
50.57
on 2024-08-30
-1.90 (-3.76%)
49.4332
1-Month42.94
from 2024-08-06
5.73 13.34%
42.64
on 2024-08-06
6.03 14.14%
51.16
on 2024-08-28
-2.49 (-4.87%)
48.30158
3-Month40.39
from 2024-06-06
8.28 20.50%
39.18
on 2024-06-10
9.49 24.22%
51.62
on 2024-07-31
-2.95 (-5.71%)
45.423727
6-Month45.38
from 2024-03-06
3.29 7.25%
39.18
on 2024-06-10
9.49 24.22%
51.62
on 2024-07-31
-2.95 (-5.71%)
44.606563
52-Week28.18
from 2023-09-06
20.49 72.71%
26.69
on 2023-10-26
21.98 82.35%
51.62
on 2024-07-31
-2.95 (-5.71%)
40.431431091
2-Year
3-Year