17.90 -0.55(-2.98%)09/06/2024
Toyota Motor Corporation (TOYOF)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0618.5018.5017.9017.90-0.55-2.98850
2024-09-0418.9418.9418.4518.45-0.48-2.54803
2024-09-0318.9318.9318.9318.93-0.07-0.37150
2024-08-3019.0019.0019.0019.00-0.05-0.26300
2024-08-2918.9519.0518.9519.050.271.44850
2024-08-2818.6818.8018.6818.780.673.70803
2024-08-2618.5018.5018.1118.11-0.39-2.11150
2024-08-2318.1018.5018.1018.500.351.93300
2024-08-2118.1518.1518.1518.15-0.13-0.71350
2024-08-2018.0018.2818.0018.28-0.23-1.24648
2024-08-1918.0018.5118.0018.510.221.20100
2024-08-1618.3018.3018.2518.290.050.27400
2024-08-1518.1418.2518.1418.240.502.82200
2024-08-1417.1017.7417.1017.740.442.54100
2024-08-1317.1017.3017.1017.300.452.67100
2024-08-1217.0017.0416.8516.85-1.05-5.874,673
2024-08-0917.0817.9016.9017.901.005.921,100
2024-08-0816.9016.9016.9016.900.241.441,299
2024-08-0717.0017.3216.6616.66-0.58-3.361,299
2024-08-0617.0017.2416.7517.240.342.015,100



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week19.00
from 2024-08-30
-1.10 (-5.79%)
17.90
on 2024-09-06
0.00 (0.00%)
19.00
on 2024-08-30
-1.10 (-5.79%)
18.5704
1-Month17.24
from 2024-08-06
0.66 3.83%
16.66
on 2024-08-07
1.24 7.44%
19.05
on 2024-08-29
-1.15 (-6.04%)
18.04119
3-Month20.80
from 2024-06-07
-2.90 (-13.94%)
16.00
on 2024-08-05
1.90 11.88%
21.00
on 2024-07-17
-3.10 (-14.76%)
19.252828
6-Month25.38
from 2024-03-06
-7.48 (-29.47%)
16.00
on 2024-08-05
1.90 11.88%
26.02
on 2024-03-25
-8.12 (-31.21%)
21.416060
52-Week17.91
from 2023-09-06
-0.01 (-0.06%)
16.00
on 2024-08-05
1.90 11.88%
26.02
on 2024-03-25
-8.12 (-31.21%)
20.351331111
2-Year
3-Year
5-Year
10-Year
20-Year