0.01 0.00(1.43%)09/06/2024
TILT Holdings Inc (TLLTF)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-060.010.010.010.010.001.4342,000
2024-09-050.010.010.010.010.007.6981,100
2024-09-040.020.020.010.010.00-23.53134,332
2024-09-030.020.020.020.020.003.03499
2024-08-300.020.020.010.020.002.48635,452
2024-08-290.020.020.020.020.000.6342,000
2024-08-280.020.020.020.020.00-2.4481,100
2024-08-270.020.020.020.020.00-8.89134,332
2024-08-260.020.020.020.020.000.00499
2024-08-230.020.020.020.020.00-5.26635,452
2024-08-220.020.020.020.020.000.53574,957
2024-08-210.020.020.020.020.0011.182,030
2024-08-200.020.020.010.020.00-5.56126,000
2024-08-190.020.020.020.020.002.86150,500
2024-08-160.020.020.020.020.002.94161,278
2024-08-150.020.020.020.020.00-14.1471,000
2024-08-140.020.020.020.020.000.0015,000
2024-08-130.020.020.020.020.0015.12301,358
2024-08-120.020.020.020.020.00-14.0017,900
2024-08-090.020.020.020.020.000.001,000
2024-08-080.020.020.020.020.005.26143,800
2024-08-070.020.020.020.020.000.0010,000



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.02
from 2024-08-30
-0.00 (-13.94%)
0.01
on 2024-09-04
0.00 22.41%
0.02
on 2024-09-03
-0.00 (-16.47%)
0.0141
1-Month0.02
from 2024-08-07
-0.00 (-25.26%)
0.01
on 2024-09-04
0.00 22.41%
0.02
on 2024-08-15
-0.01 (-30.73%)
0.021174
3-Month0.03
from 2024-06-06
-0.02 (-56.31%)
0.01
on 2024-09-04
0.00 22.41%
0.04
on 2024-06-07
-0.02 (-62.63%)
0.02272510
6-Month0.03
from 2024-03-06
-0.02 (-58.72%)
0.01
on 2024-09-04
0.00 22.41%
0.05
on 2024-04-04
-0.04 (-71.60%)
0.03615510
52-Week0.05
from 2023-09-06
-0.04 (-73.70%)
0.01
on 2024-09-04
0.00 22.41%
0.07
on 2023-09-07
-0.06 (-79.71%)
0.0310311434
2-Year
3-Year
5-Year
10-Year