19.60 0.07(0.36%)09/06/2024
Telekomunikasi (TLK)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0619.5819.7019.5819.600.070.36213,174
2024-09-0519.7119.7219.5219.53-0.29-1.46252,542
2024-09-0419.7119.9319.7119.820.170.84285,523
2024-09-0319.6219.8219.6219.660.040.20316,963
2024-08-3019.6419.6919.4319.620.160.80716,826
2024-08-2919.5819.6419.4519.460.110.57213,174
2024-08-2819.3219.4219.3219.350.070.34252,542
2024-08-2719.3419.3419.1719.29-0.08-0.39285,523
2024-08-2619.2419.4319.2419.360.180.94316,963
2024-08-2318.9919.2318.9919.180.402.13716,826
2024-08-2218.7918.8618.7318.78-0.25-1.29291,244
2024-08-2119.3419.3419.0019.03-0.20-1.01317,849
2024-08-2019.1719.2819.1319.220.030.16242,502
2024-08-1918.8319.3918.8319.190.311.64237,047
2024-08-1618.7718.8918.7618.880.482.58247,593
2024-08-1518.4218.4218.2918.410.130.68434,580
2024-08-1418.3318.3618.1918.280.080.411,235,359
2024-08-1318.1618.2318.1118.210.140.75458,411
2024-08-1217.9418.1817.8618.070.221.231,050,062
2024-08-0917.8717.8817.7317.850.030.17787,777
2024-08-0817.8717.8717.6817.820.462.65313,368
2024-08-0717.5517.5517.3317.36-0.04-0.20293,841
2024-08-0617.0617.4417.0117.400.341.99175,761



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week19.62
from 2024-08-30
-0.01 (-0.08%)
19.43
on 2024-08-30
0.17 0.87%
19.93
on 2024-09-04
-0.33 (-1.66%)
19.6441
1-Month17.40
from 2024-08-06
2.21 12.68%
17.01
on 2024-08-06
2.59 15.23%
19.93
on 2024-09-04
-0.33 (-1.66%)
18.84185
3-Month18.72
from 2024-06-06
0.88 4.70%
16.62
on 2024-06-18
2.98 17.93%
20.33
on 2024-07-18
-0.72 (-3.57%)
18.624024
6-Month24.75
from 2024-03-06
-5.15 (-20.79%)
16.62
on 2024-06-18
2.98 17.93%
25.40
on 2024-03-14
-5.80 (-22.83%)
19.7567602
52-Week24.58
from 2023-09-06
-4.98 (-20.26%)
16.62
on 2024-06-18
2.98 17.93%
26.85
on 2024-02-20
-7.25 (-27.00%)
22.141281224
2-Year
3-Year
5-Year
10-Year
20-Year
All Time