1.95 0.00(0.15%)09/27/2024
Tian Ruixiang Holdings Ltd (TIRX)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-272.002.131.921.950.000.15137,816
2024-09-261.982.091.901.950.115.9880,690
2024-09-251.861.941.821.840.031.6663,262
2024-09-241.801.811.801.810.010.56621
2024-09-231.821.831.791.80-0.04-1.978,929
2024-09-201.801.841.791.84-0.01-0.755,063
2024-09-191.861.911.851.85-0.09-4.64137,816
2024-09-181.901.941.861.940.021.0480,690
2024-09-171.781.961.781.920.158.4763,262
2024-09-161.781.781.771.770.000.00621
2024-09-131.721.771.721.770.116.638,929
2024-09-121.902.031.651.66-0.24-12.635,063
2024-09-111.702.051.701.900.147.896,769
2024-09-101.701.761.701.760.074.2014,576
2024-09-091.781.781.691.69-0.04-2.3050,266
2024-09-061.751.751.731.73-0.01-0.5918
2024-09-051.821.831.741.74-0.09-4.9232,467
2024-09-041.731.841.731.830.105.78100,155
2024-09-031.731.731.731.730.000.00181,878
2024-08-301.811.861.711.73-0.02-1.144,546
2024-08-291.771.861.751.75-0.06-3.316,886
2024-08-281.851.861.751.810.000.00137
2024-08-271.761.861.761.810.000.0010,045



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week1.84
from 2024-09-20
0.12 6.36%
1.79
on 2024-09-20
0.16 9.10%
2.13
on 2024-09-27
-0.17 (-8.10%)
1.8642
1-Month1.81
from 2024-08-27
0.14 7.90%
1.65
on 2024-09-12
0.30 18.36%
2.13
on 2024-09-27
-0.17 (-8.10%)
1.811094
3-Month2.20
from 2024-06-27
-0.25 (-11.23%)
1.53
on 2024-08-08
0.42 27.64%
4.15
on 2024-07-24
-2.20 (-52.94%)
1.9029306
6-Month0.46
from 2024-03-27
1.50 328.27%
0.41
on 2024-04-03
1.54 376.08%
4.24
on 2024-05-14
-2.29 (-53.94%)
1.7259618
52-Week1.08
from 2023-09-27
0.87 80.82%
0.40
on 2024-03-26
1.55 387.01%
4.24
on 2024-05-14
-2.29 (-53.94%)
1.2111012914
2-Year
3-Year
5-Year