15.76 -0.59(-3.61%)07/05/2024
Tiptree Inc (TIPT)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-0516.2116.2115.6115.76-0.55-3.3738,459
2024-07-0316.5416.6816.2316.31-0.15-0.9122,812
2024-07-0216.1616.4616.1616.460.332.0522,894
2024-07-0116.5416.6016.0916.13-0.36-2.1855,088
2024-06-2816.5616.6816.2416.490.040.24345,915
2024-06-2716.0716.4516.0716.450.422.5938,459
2024-06-2615.8916.1615.8316.040.010.0322,812
2024-06-2515.9716.1015.6716.030.020.1222,894
2024-06-2416.2116.3515.9216.01-0.26-1.6055,088
2024-06-2116.1516.3616.0516.270.171.02345,915
2024-06-2016.1016.3215.7416.11-0.05-0.2853,358
2024-06-1816.4716.4916.1416.15-0.31-1.8894,659
2024-06-1716.1416.4616.0116.460.181.11136,527
2024-06-1416.4716.4916.2316.28-0.44-2.6374,909
2024-06-1317.1217.1216.5016.72-0.42-2.4595,493
2024-06-1217.1417.3617.0517.140.171.0085,193
2024-06-1117.3617.3616.9216.97-0.53-3.0031,961
2024-06-1017.5617.6517.4817.50-0.23-1.2731,061
2024-06-0717.6017.8517.6017.72-0.06-0.3420,980
2024-06-0617.7517.8817.6417.78-0.04-0.2253,151
2024-06-0517.6317.8317.3617.820.321.8348,534



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week16.49
from 2024-06-28
-0.73 (-4.43%)
15.61
on 2024-07-05
0.15 0.96%
16.68
on 2024-06-28
-0.92 (-5.52%)
16.2323
1-Month17.82
from 2024-06-05
-2.06 (-11.56%)
15.61
on 2024-07-05
0.15 0.96%
17.88
on 2024-06-06
-2.12 (-11.86%)
16.60912
3-Month16.99
from 2024-04-05
-1.23 (-7.24%)
15.52
on 2024-04-18
0.24 1.55%
18.15
on 2024-05-21
-2.39 (-13.17%)
16.6630321
6-Month18.54
from 2024-01-05
-2.78 (-14.99%)
14.96
on 2024-02-07
0.80 5.35%
20.80
on 2024-01-12
-5.04 (-24.23%)
17.2563593
52-Week15.06
from 2023-07-06
0.70 4.65%
14.26
on 2023-07-14
1.50 10.52%
20.80
on 2024-01-12
-5.04 (-24.23%)
16.961221246
2-Year
3-Year
5-Year
10-Year
20-Year