16.30 -0.24(-1.45%)10/04/2024
TIM SA (TIMB)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-0416.4616.5116.2716.30-0.24-1.45416,468
2024-10-0316.8616.8816.4316.54-0.63-3.67537,555
2024-10-0217.2017.2617.0917.170.150.88537,565
2024-10-0117.2017.2016.9617.02-0.20-1.16407,616
2024-09-3017.2817.4317.1417.22-0.06-0.35440,385
2024-09-2717.3017.4017.2217.280.090.521,695,792
2024-09-2617.2417.3317.1617.190.010.06416,468
2024-09-2517.3617.3817.1417.18-0.13-0.75537,555
2024-09-2417.3117.3417.1917.310.412.43537,565
2024-09-2316.8516.9416.7816.90-0.06-0.32407,616
2024-09-2017.1917.2816.9416.96-0.05-0.26440,385
2024-09-1917.2317.2316.9917.00-0.17-0.991,695,792
2024-09-1817.0317.3217.0117.170.271.60400,471
2024-09-1716.8916.9516.7716.900.000.00368,636
2024-09-1616.8016.9616.7816.900.362.18313,208
2024-09-1316.5016.6416.4816.540.281.72390,522
2024-09-1216.1616.2916.0916.26-0.01-0.06494,664
2024-09-1116.2316.3416.1116.270.120.741,144,925
2024-09-1016.2716.3116.1316.15-0.10-0.62346,204
2024-09-0916.3016.4116.1916.25-0.24-1.46376,345
2024-09-0616.8616.9116.4916.49-0.21-1.23327,903
2024-09-0516.5716.7016.5216.700.382.30511,655
2024-09-0416.1116.3916.1116.320.281.75255,187



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week17.28
from 2024-09-27
-0.98 (-5.67%)
16.27
on 2024-10-04
0.04 0.22%
17.43
on 2024-09-30
-1.13 (-6.48%)
16.9224
1-Month16.32
from 2024-09-04
-0.02 (-0.12%)
16.09
on 2024-09-12
0.21 1.31%
17.43
on 2024-09-30
-1.13 (-6.48%)
16.7810121
3-Month14.53
from 2024-07-05
1.77 12.18%
14.14
on 2024-07-30
2.16 15.28%
17.43
on 2024-09-30
-1.13 (-6.48%)
16.0032312
6-Month18.47
from 2024-04-04
-2.17 (-11.75%)
13.84
on 2024-07-02
2.46 17.77%
18.78
on 2024-04-09
-2.48 (-13.21%)
16.0663623
52-Week14.50
from 2023-10-04
1.80 12.41%
13.84
on 2024-07-02
2.46 17.77%
19.14
on 2024-02-27
-2.84 (-14.84%)
16.771331173
2-Year
3-Year
5-Year
10-Year
20-Year
All Time