0.62 0.01(0.88%)09/06/2024
THCH (THCH)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-060.600.650.590.620.010.8725,630
2024-09-050.590.640.590.620.00-0.3533,190
2024-09-040.600.670.590.620.023.14223,305
2024-09-030.590.630.590.600.000.17176,508
2024-08-300.660.680.600.60-0.07-10.96124,109
2024-08-290.790.790.670.67-0.08-11.1425,630
2024-08-280.760.760.720.760.010.8233,190
2024-08-270.710.750.700.750.034.63223,305
2024-08-260.710.750.670.720.034.38176,508
2024-08-230.680.690.680.69-0.02-2.99124,109
2024-08-220.710.710.640.71-0.01-1.1163,618
2024-08-210.680.720.680.720.045.2861,256
2024-08-200.650.700.620.680.034.28162,735
2024-08-190.650.650.610.650.012.19166,420
2024-08-160.640.650.610.640.011.5930,873
2024-08-150.640.650.610.63-0.02-3.089,106
2024-08-140.630.650.610.650.000.02383
2024-08-130.610.650.610.650.034.5740,421
2024-08-120.630.650.610.62-0.03-4.3730,411
2024-08-090.640.670.610.650.034.829,128
2024-08-080.600.620.600.620.011.9155,293
2024-08-070.670.670.610.61-0.04-6.335,423
2024-08-060.640.650.630.650.046.9820,276



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.60
from 2024-08-30
0.02 3.85%
0.59
on 2024-09-04
0.03 5.63%
0.68
on 2024-08-30
-0.06 (-8.35%)
0.6132
1-Month0.65
from 2024-08-06
-0.03 (-4.05%)
0.59
on 2024-09-04
0.03 5.63%
0.79
on 2024-08-29
-0.16 (-20.91%)
0.66158
3-Month0.95
from 2024-06-06
-0.33 (-34.40%)
0.57
on 2024-08-05
0.05 9.31%
1.03
on 2024-06-06
-0.41 (-39.50%)
0.703232
6-Month1.35
from 2024-03-06
-0.73 (-53.84%)
0.57
on 2024-08-05
0.05 9.31%
1.44
on 2024-04-18
-0.82 (-56.72%)
0.92556013
52-Week2.27
from 2023-09-06
-1.65 (-72.55%)
0.57
on 2024-08-05
0.05 9.31%
2.39
on 2023-09-06
-1.77 (-73.92%)
1.3110812520
2-Year
3-Year
5-Year
10-Year
20-Year
All Time