TGRNF - Tong Ren Tang Technologies Co Historical Performance | KlickAnalytics

Performance Historical

0.69 0.00(0.00%)09/05/2024
Tong Ren Tang Technologies Co (TGRNF)

Loading...

Last 22 Days

Date	Open	High	Low	Close	Change	Chg %	Volume
2024-09-05	0.86	0.86	0.69	0.69	0.00	0.00	5,952
2024-09-04	0.86	0.86	0.69	0.69	0.00	0.00	5,952
2024-09-03	0.86	0.86	0.69	0.69	0.00	0.00	5,952
2024-08-30	0.86	0.86	0.69	0.69	0.00	0.00	5,952
2024-08-29	0.86	0.86	0.69	0.69	0.00	0.00	5,952
2024-08-28	0.86	0.86	0.69	0.69	0.00	0.00	5,952
2024-08-27	0.86	0.86	0.69	0.69	0.00	0.00	5,952
2024-08-26	0.86	0.86	0.69	0.69	0.00	0.00	5,952
2024-08-23	0.86	0.86	0.69	0.69	0.00	0.00	5,952
2024-08-22	0.86	0.86	0.69	0.69	0.00	0.00	5,952
2024-08-21	0.86	0.86	0.69	0.69	0.00	0.00	5,952
2024-08-20	0.86	0.86	0.69	0.69	0.00	0.00	5,952
2024-08-19	0.86	0.86	0.69	0.69	0.00	0.00	5,952
2024-08-16	0.86	0.86	0.69	0.69	0.00	0.00	5,952
2024-08-15	0.86	0.86	0.69	0.69	0.00	0.00	5,952
2024-08-14	0.86	0.86	0.69	0.69	0.00	0.00	5,952
2024-08-13	0.86	0.86	0.69	0.69	0.00	0.00	5,952
2024-08-12	0.86	0.86	0.69	0.69	0.00	0.00	5,952
2024-08-09	0.86	0.86	0.69	0.69	0.00	0.00	5,952
2024-08-08	0.86	0.86	0.69	0.69	0.00	0.00	5,952
2024-08-07	0.86	0.86	0.69	0.69	0.00	0.00	5,952
2024-08-06	0.86	0.86	0.69	0.69	0.00	0.00	5,952

1 Year Performance

Historical Performance

Period	Performance	Period Low	Period High	Period Average	Up Days	Down Days	NoChange Days
1-Week		0.69 on 2024-08-29 0.00 (0.00%)	0.86 on 2024-08-29 -0.17 (-20.11%)	0.69	0	0	5
1-Month		0.69 on 2024-08-06 0.00 (0.00%)	0.86 on 2024-08-06 -0.17 (-20.11%)	0.69	0	0	22
3-Month	0.69 from 2024-07-18 -0.00 (-0.00%)	0.67 on 2024-07-22 0.02 3.50%	0.86 on 2024-07-18 -0.17 (-20.11%)	0.69	1	1	31
52-Week	0.86 from 2023-12-29 -0.17 (-20.11%)	0.67 on 2024-07-22 0.02 3.50%	0.86 on 2023-12-29 -0.17 (-20.11%)	0.69	2	2	31
2-Year	0.60 from 2022-09-07 0.09 14.67%	0.62 on 2022-09-07 0.07 11.02%	0.86 on 2023-12-29 -0.17 (-20.11%)	0.67	6	2	250
3-Year
5-Year
10-Year
20-Year