131.31 3.12(2.43%)09/13/2024
Teradyne, Inc. (TER)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-13129.17132.24128.84131.313.112.43626,378
2024-09-12130.96131.44127.29128.20-3.43-2.61843,895
2024-09-11125.78131.85124.36131.636.144.891,233,669
2024-09-10124.70125.53121.91125.491.241.00616,905
2024-09-09123.88124.84121.95124.253.152.601,014,761
2024-09-06124.91125.87119.81121.10-4.78-3.801,392,676
2024-09-05124.02128.02123.95125.88-0.95-0.75626,378
2024-09-04123.64128.40122.63126.832.311.85843,895
2024-09-03133.49134.32123.79124.52-12.14-8.881,233,669
2024-08-30136.84137.81134.49136.662.742.05616,905
2024-08-29134.16138.05132.85133.921.551.171,014,761
2024-08-28134.14135.77130.59132.37-2.34-1.741,392,676
2024-08-27132.09136.05130.78134.711.871.41908,864
2024-08-26135.46135.79132.60132.84-3.14-2.311,103,492
2024-08-23133.81137.51133.01135.984.763.631,842,388
2024-08-22135.85136.17130.54131.22-4.23-3.12653,902
2024-08-21133.25136.58132.22135.453.702.801,073,977
2024-08-20132.69134.54130.12131.76-2.11-1.57890,681
2024-08-19132.36133.93130.29133.860.740.56758,603
2024-08-16131.40133.49129.54133.121.341.01818,166
2024-08-15129.16132.45127.85131.796.465.151,198,820
2024-08-14127.53128.35123.51125.33-1.85-1.45916,278
2024-08-13123.64127.35123.16127.184.914.02898,987



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week121.10
from 2024-09-06
10.21 8.43%
119.81
on 2024-09-06
11.50 9.60%
132.24
on 2024-09-13
-0.93 (-0.70%)
127.0042
1-Month127.18
from 2024-08-13
4.14 3.25%
119.81
on 2024-09-06
11.50 9.60%
138.05
on 2024-08-29
-6.73 (-4.88%)
130.23149
3-Month147.95
from 2024-06-13
-16.64 (-11.25%)
109.15
on 2024-08-05
22.16 20.30%
163.21
on 2024-07-16
-31.90 (-19.54%)
137.523331
6-Month105.44
from 2024-03-13
25.87 24.54%
95.80
on 2024-04-19
35.51 37.07%
163.21
on 2024-07-16
-31.90 (-19.54%)
128.686860
52-Week97.66
from 2023-09-13
33.65 34.46%
81.08
on 2023-11-01
50.24 61.96%
163.21
on 2024-07-16
-31.90 (-19.54%)
113.74126127
2-Year
3-Year
5-Year
10-Year
20-Year
All Time