3.82 0.13(3.52%)09/13/2024
Tenax Therapeutics Inc (TENX)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-133.633.903.633.820.133.5264,740
2024-09-123.663.873.663.69-0.07-1.8614,907
2024-09-113.983.983.653.760.020.5641,967
2024-09-103.653.783.613.740.071.8813,979
2024-09-093.743.743.553.67-0.03-0.8138,038
2024-09-063.883.883.673.70-0.16-4.0248,230
2024-09-053.964.013.833.86-0.09-2.2864,740
2024-09-043.763.943.763.940.082.2014,907
2024-09-034.004.003.813.86-0.13-3.2641,967
2024-08-303.854.003.853.990.174.4513,979
2024-08-293.873.923.823.82-0.05-1.2938,038
2024-08-283.923.953.853.87-0.13-3.2548,230
2024-08-274.074.073.914.00-0.07-1.7217,915
2024-08-263.994.163.964.07-0.12-2.8632,377
2024-08-234.374.374.184.19-0.10-2.2216,096
2024-08-224.254.334.154.290.071.5410,079
2024-08-214.204.254.114.220.133.1853,083
2024-08-204.214.214.074.09-0.18-4.229,439
2024-08-194.194.314.194.270.153.7417,261
2024-08-164.044.403.954.120.071.6376,579
2024-08-153.914.163.914.050.102.5368,638
2024-08-144.004.003.723.95-0.01-0.3078,919
2024-08-133.804.153.803.960.205.3738,056



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week3.70
from 2024-09-06
0.12 3.24%
3.55
on 2024-09-09
0.27 7.61%
3.98
on 2024-09-11
-0.16 (-4.02%)
3.7333
1-Month3.96
from 2024-08-13
-0.14 (-3.58%)
3.55
on 2024-09-09
0.27 7.61%
4.40
on 2024-08-16
-0.58 (-13.18%)
3.951112
3-Month3.20
from 2024-06-13
0.62 19.38%
2.77
on 2024-06-24
1.05 37.91%
5.15
on 2024-08-06
-1.33 (-25.83%)
3.5427352
6-Month3.98
from 2024-03-13
-0.16 (-4.02%)
2.77
on 2024-06-24
1.05 37.91%
5.15
on 2024-08-06
-1.33 (-25.83%)
3.6152715
52-Week0.28
from 2023-09-13
3.54 1,252.21%
0.15
on 2023-11-09
3.67 2,429.80%
21.46
on 2024-02-06
-17.64 (-82.20%)
3.50951508
2-Year
3-Year
5-Year
10-Year
20-Year
All Time