12.97 0.07(0.54%)09/13/2024
Tortoise Essential Assets Income Term Fund (TEAF)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1312.9613.0012.9412.970.070.5421,941
2024-09-1212.8812.9612.8812.900.040.3120,278
2024-09-1112.7812.8812.7512.860.141.1068,356
2024-09-1012.7012.7812.7012.720.080.6341,721
2024-09-0912.5512.6612.5512.640.131.0449,386
2024-09-0612.5012.5412.4712.510.060.4852,318
2024-09-0512.3012.4812.3012.450.181.4721,941
2024-09-0412.2112.3312.2012.270.040.3320,278
2024-09-0312.2112.3212.1812.23-0.08-0.6568,356
2024-08-3012.3712.3712.2712.310.030.2441,721
2024-08-2912.2512.3412.2212.280.100.8249,386
2024-08-2812.3112.3112.1812.18-0.07-0.5552,318
2024-08-2712.2512.3012.2112.25-0.06-0.5178,597
2024-08-2612.2512.3312.2312.310.100.8223,911
2024-08-2312.2812.3412.1812.21-0.07-0.57617
2024-08-2212.3412.3512.2612.28-0.07-0.5740,676
2024-08-2112.3412.3512.2512.350.050.4116,623
2024-08-2012.3012.3412.2412.300.030.2424,405
2024-08-1912.2112.3312.2112.270.050.4115,085
2024-08-1612.2112.3012.2112.22-0.04-0.3322,108
2024-08-1512.2712.3112.2512.260.000.0025,583
2024-08-1412.2812.3512.2612.26-0.03-0.2432,038
2024-08-1312.2712.3512.2712.290.010.08229



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week12.51
from 2024-09-06
0.46 3.68%
12.47
on 2024-09-06
0.50 4.02%
13.00
on 2024-09-13
-0.02 (-0.19%)
12.7760
1-Month12.29
from 2024-08-13
0.68 5.53%
12.18
on 2024-08-28
0.79 6.50%
13.00
on 2024-09-13
-0.02 (-0.19%)
12.411571
3-Month11.78
from 2024-06-13
1.19 10.06%
11.40
on 2024-06-27
1.57 13.77%
13.00
on 2024-09-13
-0.02 (-0.19%)
12.1038251
6-Month11.62
from 2024-03-13
1.35 11.62%
11.25
on 2024-04-17
1.72 15.29%
13.00
on 2024-09-13
-0.02 (-0.19%)
11.8869554
52-Week12.53
from 2023-09-13
0.44 3.51%
11.11
on 2023-10-30
1.86 16.74%
13.00
on 2024-09-13
-0.02 (-0.19%)
11.7712112210
2-Year
3-Year
5-Year
10-Year