1.03 -0.01(-0.96%)09/06/2024
TCTM (TCTM)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-061.031.031.031.03-0.01-0.96107
2024-09-051.131.131.041.04-0.03-2.802,591
2024-09-041.131.141.041.07-0.07-6.147,124
2024-09-031.121.141.121.140.000.006,822
2024-08-301.061.161.061.14-0.03-2.564,074
2024-08-291.161.201.111.17-0.03-2.50107
2024-08-280.941.250.941.200.2222.522,591
2024-08-270.940.980.940.980.055.647,124
2024-08-260.890.930.820.93-0.04-3.866,822
2024-08-230.901.000.900.960.1112.494,074
2024-08-220.840.880.820.860.011.6811,102
2024-08-210.840.850.790.84-0.03-3.37141,085
2024-08-200.800.870.750.870.1013.1512
2024-08-190.750.770.740.77-0.01-1.122,906
2024-08-160.840.840.780.78-0.04-4.338,005
2024-08-150.820.820.820.820.00-0.127,897
2024-08-140.900.900.820.820.0810.279,614
2024-08-120.920.920.740.74-0.20-21.2860,239
2024-08-090.930.940.930.940.0910.597,130
2024-08-080.910.970.850.85-0.06-6.59144
2024-08-070.920.920.910.91-0.01-1.09374
2024-08-060.981.000.910.920.011.10103



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week1.14
from 2024-08-30
-0.11 (-9.65%)
1.03
on 2024-09-06
0.00 (0.00%)
1.16
on 2024-08-30
-0.13 (-11.21%)
1.08041
1-Month0.92
from 2024-08-06
0.11 11.96%
0.74
on 2024-08-12
0.29 39.19%
1.25
on 2024-08-28
-0.22 (-17.60%)
0.948131
3-Month1.10
from 2024-06-06
-0.07 (-6.36%)
0.74
on 2024-08-12
0.29 39.19%
1.39
on 2024-06-10
-0.36 (-25.90%)
1.0923345
6-Month1.90
from 2024-03-06
-0.87 (-45.79%)
0.74
on 2024-08-12
0.29 39.19%
2.99
on 2024-03-22
-1.96 (-65.55%)
1.5548707
52-Week1.67
from 2024-03-01
-0.64 (-38.32%)
0.74
on 2024-08-12
0.29 39.19%
2.99
on 2024-03-22
-1.96 (-65.55%)
1.5549727