315.80 0.00(0.00%)09/05/2024
Tecan Group AG (TCHBF)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-05400.00400.00315.80315.80-24.47-7.1948
2024-09-04400.00400.00340.27340.270.000.0048
2024-09-03400.00400.00340.27340.270.000.0048
2024-08-30400.00400.00340.27340.270.000.0048
2024-08-29400.00400.00340.27340.270.000.0048
2024-08-28400.00400.00340.27340.270.000.0048
2024-08-27400.00400.00340.27340.270.000.0048
2024-08-26400.00400.00340.27340.270.000.0048
2024-08-23400.00400.00340.27340.270.000.0048
2024-08-22400.00400.00340.27340.270.000.0048
2024-08-21400.00400.00340.27340.270.000.0048
2024-08-20400.00400.00340.27340.270.000.0048
2024-08-19400.00400.00340.27340.27-59.73-14.9348
2024-08-16400.00400.00400.00400.000.000.0048
2024-08-15400.00400.00400.00400.000.000.0048
2024-08-14400.00400.00400.00400.000.000.0048
2024-08-13400.00400.00400.00400.000.000.0048
2024-08-12400.00400.00400.00400.000.000.0048
2024-08-09400.00400.00400.00400.000.000.0048
2024-08-08400.00400.00400.00400.000.000.0048
2024-08-07400.00400.00400.00400.000.000.0048
2024-08-06400.00400.00400.00400.000.000.0048



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week340.27
from 2024-08-29
-24.47 (-7.19%)
315.80
on 2024-09-05
0.00 (0.00%)
400.00
on 2024-08-29
-84.20 (-21.05%)
335.38014
1-Month400.00
from 2024-08-06
-84.20 (-21.05%)
315.80
on 2024-09-05
0.00 (0.00%)
400.00
on 2024-08-06
-84.20 (-21.05%)
363.590220
3-Month400.00
from 2024-07-16
-84.20 (-21.05%)
315.80
on 2024-09-05
0.00 (0.00%)
400.00
on 2024-07-16
-84.20 (-21.05%)
377.750234
6-Month400.00
from 2024-07-15
-84.20 (-21.05%)
315.80
on 2024-09-05
0.00 (0.00%)
400.00
on 2024-07-15
-84.20 (-21.05%)
378.350235
52-Week376.03
from 2023-10-11
-60.23 (-16.02%)
287.00
on 2023-10-30
28.80 10.03%
400.00
on 2024-02-15
-84.20 (-21.05%)
351.2256103
2-Year
3-Year
5-Year
10-Year
20-Year