47.20 -0.60(-1.26%)09/06/2024
Tencent Holdings Ltd. (TCEHY)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0647.7747.7747.1647.20-0.60-1.26490,961
2024-09-0547.7848.0447.7647.80-0.01-0.02535,626
2024-09-0448.0248.1047.8147.81-0.33-0.69536,124
2024-09-0348.2448.3148.0848.14-0.38-0.78542,968
2024-08-3048.6548.9848.2648.520.270.56377,599
2024-08-2948.3048.3948.1948.250.481.00490,961
2024-08-2848.0048.0047.5547.77-0.98-2.01535,626
2024-08-2748.8048.8448.6748.750.220.45536,124
2024-08-2648.4748.6748.3048.530.120.25542,968
2024-08-2347.9048.5947.9048.410.430.90377,599
2024-08-2248.2048.2847.7347.98-0.01-0.02430,398
2024-08-2147.5048.0047.5047.990.972.06563,420
2024-08-2047.6347.7046.9347.02-1.05-2.18576,916
2024-08-1948.1248.1847.7948.07-0.06-0.12732,924
2024-08-1647.6548.1947.6448.130.491.03567,985
2024-08-1547.3447.9047.2547.640.501.06514,337
2024-08-1449.0849.0846.1547.14-1.87-3.82646,004
2024-08-1348.8149.0148.5549.010.240.49510,598
2024-08-1248.0648.9048.0048.771.262.65750,645
2024-08-0947.0647.5647.0647.51-0.30-0.63572,605
2024-08-0847.0647.9247.0647.811.703.691,046,577
2024-08-0746.6046.7446.1046.110.541.181,706,222
2024-08-0645.6045.6045.0545.57-0.13-0.28740,369



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week48.52
from 2024-08-30
-1.32 (-2.72%)
47.16
on 2024-09-06
0.04 0.08%
48.98
on 2024-08-30
-1.78 (-3.63%)
47.8914
1-Month45.57
from 2024-08-06
1.63 3.58%
45.05
on 2024-08-06
2.15 4.77%
49.08
on 2024-08-14
-1.88 (-3.83%)
47.821211
3-Month48.96
from 2024-06-06
-1.76 (-3.59%)
44.25
on 2024-08-05
2.95 6.67%
51.02
on 2024-07-12
-3.82 (-7.49%)
47.732638
6-Month34.96
from 2024-03-06
12.24 35.01%
34.38
on 2024-03-08
12.82 37.29%
52.10
on 2024-05-14
-4.90 (-9.40%)
45.136365
52-Week41.62
from 2023-09-06
5.58 13.41%
33.00
on 2024-02-20
14.20 43.03%
52.10
on 2024-05-14
-4.90 (-9.40%)
41.73117136
2-Year
3-Year
5-Year
10-Year
20-Year