16.20 0.10(0.62%)09/13/2024
TC Bancshares Inc (TCBC)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1316.0016.2015.9016.200.382.406,800
2024-09-1215.8215.8215.8215.820.010.062,201
2024-09-1115.7315.8115.7315.810.110.703,222
2024-09-1015.7315.7315.7015.700.150.961,040
2024-09-0915.5315.5515.5315.55-0.20-1.275,895
2024-09-0615.5515.7515.5515.750.241.555,584
2024-09-0515.5415.6015.5115.51-0.08-0.516,800
2024-09-0415.5715.5915.5715.590.030.192,201
2024-09-0315.5615.5615.5615.56-0.13-0.833,222
2024-08-3015.5215.6915.5215.690.171.101,040
2024-08-2915.8015.8015.5215.52-0.23-1.465,895
2024-08-2815.8015.8015.7515.75-0.10-0.635,584
2024-08-2715.6215.8915.6115.85-0.24-1.492,100
2024-08-2615.8016.1015.8016.090.000.00700
2024-08-2315.8016.1015.8016.090.442.814,432
2024-08-2216.0016.0015.5115.650.050.321
2024-08-2115.6015.6015.6015.60-0.05-0.323,359
2024-08-2016.2016.2015.6515.65-0.35-2.19200
2024-08-1916.0016.0015.7516.000.251.592,223
2024-08-1615.9516.4115.7515.75-0.66-4.028,100
2024-08-1515.9916.4115.9516.410.412.568,100
2024-08-1415.7016.0015.7016.000.301.915,973
2024-08-1315.6815.7515.6815.70-0.30-1.881,000



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week15.75
from 2024-09-06
0.45 2.86%
15.53
on 2024-09-09
0.67 4.31%
16.20
on 2024-09-13
0.00 (0.00%)
15.8151
1-Month15.70
from 2024-08-13
0.50 3.18%
15.51
on 2024-08-22
0.69 4.45%
16.41
on 2024-08-15
-0.21 (-1.28%)
15.7912101
3-Month13.68
from 2024-06-13
2.52 18.42%
12.82
on 2024-07-29
3.38 26.37%
16.41
on 2024-08-15
-0.21 (-1.28%)
14.5231272
6-Month13.51
from 2024-03-13
2.69 19.91%
12.82
on 2024-07-29
3.38 26.37%
16.41
on 2024-08-15
-0.21 (-1.28%)
14.1357518
52-Week13.88
from 2023-09-13
2.32 16.71%
12.35
on 2023-11-13
3.85 31.17%
16.41
on 2024-08-15
-0.21 (-1.28%)
13.8210211314
2-Year
3-Year
5-Year