2.15 0.27(14.36%)10/04/2024
TuanChe Ltd (TC)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-041.892.181.852.150.2311.9879,853
2024-10-031.841.931.841.92-0.03-1.549,405
2024-10-021.771.961.761.950.1910.8025,779
2024-10-011.721.851.681.76-0.14-7.37113,005
2024-09-301.722.031.701.900.1810.47103,379
2024-09-271.671.841.631.720.000.0036,219
2024-09-261.721.751.671.720.074.2479,853
2024-09-251.701.701.651.65-0.02-1.209,405
2024-09-241.681.681.671.670.010.6025,779
2024-09-231.621.701.621.660.042.47113,005
2024-09-201.661.661.591.62-0.06-3.28103,379
2024-09-191.621.681.601.680.074.0436,219
2024-09-181.641.671.581.61-0.09-5.4220,834
2024-09-171.701.721.661.70-0.01-0.453,294
2024-09-161.751.851.691.71-0.07-3.93233
2024-09-131.701.841.701.780.042.298,865
2024-09-121.751.801.671.74-0.02-1.182,318
2024-09-111.691.801.671.760.010.6111,074
2024-09-101.741.771.701.75-0.01-0.576,001
2024-09-091.751.811.691.76-0.03-1.6816,507
2024-09-061.911.911.711.79-0.01-0.5645,852
2024-09-051.761.941.761.800.063.4575,484
2024-09-041.771.771.651.740.063.5729,090



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week1.72
from 2024-09-27
0.43 25.00%
1.63
on 2024-09-27
0.52 31.90%
2.18
on 2024-10-04
-0.03 (-1.38%)
1.90321
1-Month1.74
from 2024-09-04
0.41 23.56%
1.58
on 2024-09-18
0.57 36.08%
2.18
on 2024-10-04
-0.03 (-1.38%)
1.7611111
3-Month1.86
from 2024-07-05
0.29 15.59%
1.43
on 2024-07-16
0.72 50.51%
2.18
on 2024-10-04
-0.03 (-1.38%)
1.7532312
6-Month2.00
from 2024-04-04
0.16 7.77%
1.41
on 2024-04-22
0.74 52.48%
2.40
on 2024-05-09
-0.25 (-10.42%)
1.8762642
52-Week0.54
from 2023-10-04
1.61 295.51%
0.13
on 2024-01-24
2.02 1,553.85%
3.03
on 2024-01-29
-0.88 (-29.04%)
1.381111348
2-Year
3-Year
5-Year
10-Year