4.24 -0.12(-2.75%)09/06/2024
Table Trac, Inc. (TBTC)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-064.244.244.244.24-0.12-2.751,000
2024-09-054.364.364.364.360.153.56230
2024-09-044.244.244.214.210.000.00200
2024-09-034.204.214.204.210.010.247,943
2024-08-294.204.204.204.200.020.481,000
2024-08-284.014.183.994.180.235.82230
2024-08-273.953.953.953.950.051.28200
2024-08-263.903.993.903.900.000.007,943
2024-08-233.903.903.903.90-0.01-0.263,312
2024-08-223.893.913.893.910.010.264,070
2024-08-213.803.903.803.900.205.41531
2024-08-203.703.703.703.700.000.002,149
2024-08-193.703.703.703.700.000.001,530
2024-08-163.803.803.703.70-0.05-1.333,393
2024-08-153.853.983.703.75-0.10-2.602,277
2024-08-143.704.303.653.85-0.05-1.28450
2024-08-124.004.003.753.900.154.00450
2024-08-094.004.003.753.75-0.13-3.354,591
2024-08-073.883.883.883.880.133.474,400
2024-08-063.753.753.753.750.000.003,370



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week4.21
from 2024-09-03
0.03 0.71%
4.20
on 2024-09-03
0.04 0.95%
4.36
on 2024-09-05
-0.12 (-2.75%)
4.26211
1-Month3.75
from 2024-08-06
0.49 13.07%
3.65
on 2024-08-14
0.59 16.16%
4.36
on 2024-09-05
-0.12 (-2.75%)
3.95965
3-Month4.15
from 2024-06-06
0.09 2.17%
3.55
on 2024-07-17
0.69 19.44%
4.36
on 2024-09-05
-0.12 (-2.75%)
4.0020168
6-Month3.30
from 2024-03-06
0.94 28.48%
3.22
on 2024-03-06
1.02 31.68%
5.00
on 2024-04-04
-0.76 (-15.20%)
4.09484115
52-Week4.29
from 2023-09-06
-0.05 (-1.17%)
3.22
on 2024-03-06
1.02 31.68%
5.00
on 2024-04-04
-0.76 (-15.20%)
3.98898850
2-Year
3-Year
5-Year
10-Year
20-Year
All Time