2.7400 0.4350(18.7905%)09/13/2024
Toughbuilt Industries Inc (TBLT)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-132.30003.00002.30002.74000.435018.872014,553
2024-09-122.33002.33002.28002.3050-0.1050-4.35683,407
2024-09-112.40002.41002.40002.41000.00000.00005
2024-09-102.40002.41002.40002.4100-0.2100-8.01531,463
2024-09-092.62002.62002.40002.62000.22009.1667675
2024-09-062.40002.40002.40002.40000.05002.127712
2024-09-052.35002.35002.35002.3500-0.6000-20.339014,553
2024-09-042.35002.95002.35002.9500-0.0500-1.66673,407
2024-09-032.35003.00002.35003.00000.640027.11865
2024-08-302.36002.36002.35502.36000.00000.00001,463
2024-08-292.35002.55502.35002.36000.06002.6087675
2024-08-282.27002.31002.27002.3000-0.1500-6.122412
2024-08-272.29002.45002.29002.45000.18007.9295162
2024-08-262.25002.60002.25002.2700-0.0050-0.21983
2024-08-232.28002.28002.27502.2750-0.2250-9.0000103
2024-08-222.30002.50002.25002.50000.20008.6957160
2024-08-212.30002.31002.26002.30000.04001.7699224
2024-08-202.30502.50002.26002.2600-0.0400-1.7391273
2024-08-192.36002.50002.17502.3000-0.2000-8.0000436
2024-08-162.45002.60002.40002.5000-0.1000-3.84623,528
2024-08-152.50002.60002.50002.60000.10004.000039
2024-08-142.50002.50002.50002.5000-0.0500-1.960813,021
2024-08-132.30002.64002.30002.55000.250010.869621,346



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week2.4000
from 2024-09-06
0.3400 14.1667%
2.2800
on 2024-09-12
0.4600 20.1754%
3.0000
on 2024-09-13
-0.2600 (-8.6667%)
2.4808321
1-Month2.5500
from 2024-08-13
0.1900 7.4510%
2.1750
on 2024-08-19
0.5650 25.9770%
3.0000
on 2024-09-03
-0.2600 (-8.6667%)
2.465710112
3-Month3.0200
from 2024-06-13
-0.2800 (-9.2715%)
2.1600
on 2024-08-12
0.5800 26.8519%
6.9999
on 2024-08-02
-4.2599 (-60.8566%)
3.941736252
6-Month3.5500
from 2024-03-13
-0.8100 (-22.8169%)
2.1200
on 2024-04-09
0.6200 29.2453%
6.9999
on 2024-08-02
-4.2599 (-60.8566%)
3.352759644
52-Week0.2370
from 2023-09-13
2.5030 1,056.1181%
0.1315
on 2023-12-13
2.6085 1,983.6502%
10.1300
on 2024-01-02
-7.3900 (-72.9516%)
2.84961101348
2-Year
3-Year
5-Year
10-Year