17.49 -0.03(-0.16%)10/04/2024
Thornburg Income Builder Opportunities Trust (TBLD)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-0417.6717.8617.3617.49-0.02-0.1350,551
2024-10-0317.5117.7017.2517.52-0.07-0.4085,437
2024-10-0217.7717.8617.5117.59-0.06-0.3467,922
2024-10-0117.8417.8417.5617.65-0.10-0.5475,428
2024-09-3017.5917.8717.4617.740.241.3777,339
2024-09-2717.6017.6317.4417.50-0.09-0.5179,602
2024-09-2617.8717.8717.5017.59-0.17-0.9650,551
2024-09-2517.5517.8817.5217.760.281.6085,437
2024-09-2417.4217.6317.2417.480.070.3767,922
2024-09-2317.5617.8417.3817.42-0.19-1.0775,428
2024-09-2017.8217.8917.5817.60-0.11-0.6377,339
2024-09-1917.6517.7517.5517.720.110.6079,602
2024-09-1817.5017.7517.5017.610.070.4071,432
2024-09-1717.3617.6117.2417.540.170.98108,112
2024-09-1617.4717.5917.2417.37-0.03-0.17106,294
2024-09-1317.3317.4817.3017.400.060.3558,173
2024-09-1217.5017.5117.3417.34-0.03-0.1796,805
2024-09-1117.3017.3717.2017.370.020.1274,019
2024-09-1017.3117.3817.2017.35-0.11-0.6382,247
2024-09-0917.2417.4717.2417.460.181.0199,765
2024-09-0617.4417.4417.2517.29-0.10-0.55113,390
2024-09-0517.3017.4417.2017.380.120.7072,447
2024-09-0417.1017.3617.1017.260.201.17105,196



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week17.50
from 2024-09-27
-0.01 (-0.04%)
17.25
on 2024-10-03
0.24 1.41%
17.87
on 2024-09-30
-0.38 (-2.11%)
17.5815
1-Month17.26
from 2024-09-04
0.23 1.35%
17.10
on 2024-09-04
0.39 2.30%
17.89
on 2024-09-20
-0.40 (-2.22%)
17.501112
3-Month16.48
from 2024-07-05
1.02 6.18%
15.91
on 2024-08-05
1.58 9.95%
17.89
on 2024-09-20
-0.40 (-2.22%)
16.8935291
6-Month15.97
from 2024-04-04
1.52 9.53%
15.19
on 2024-05-01
2.30 15.16%
17.89
on 2024-09-20
-0.40 (-2.22%)
16.3871561
52-Week14.38
from 2023-10-04
3.11 21.65%
13.44
on 2023-10-30
4.05 30.15%
17.89
on 2024-09-20
-0.40 (-2.22%)
15.851341154
2-Year
3-Year
5-Year