6.49 0.00(0.00%)09/05/2024
TEB Bancorp Inc (TBBA)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-056.496.496.496.490.000.00100
2024-09-046.496.496.496.490.000.00100
2024-09-036.496.496.496.490.000.00100
2024-08-306.496.496.496.490.000.00100
2024-08-296.496.496.496.490.000.00100
2024-08-286.496.496.496.49-0.16-2.41100
2024-08-266.006.656.006.650.000.00100
2024-08-236.656.656.656.650.000.00100
2024-08-226.656.656.656.650.000.00100
2024-08-216.656.656.656.650.000.00100
2024-08-206.656.656.656.650.000.00100
2024-08-196.656.656.656.650.000.0016
2024-08-166.656.656.656.650.000.00300
2024-08-156.656.656.656.65-0.05-0.75300
2024-08-136.706.706.706.700.000.00300
2024-08-126.706.706.706.700.213.24500
2024-08-096.266.496.266.49-0.21-3.13500
2024-08-086.266.706.266.700.000.00500
2024-08-076.266.706.266.700.213.24500
2024-08-066.266.496.266.490.304.851,100



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week6.49
on 2024-08-29
0.00 (0.00%)
6.49
on 2024-08-29
0.00 (0.00%)
6.49005
1-Month6.00
on 2024-08-26
0.49 8.17%
6.70
on 2024-08-07
-0.21 (-3.13%)
6.603314
3-Month6.97
from 2024-06-11
-0.48 (-6.89%)
6.00
on 2024-07-05
0.49 8.17%
8.00
on 2024-06-13
-1.51 (-18.88%)
6.6671320
6-Month6.13
from 2024-03-08
0.36 5.87%
5.50
on 2024-04-03
0.99 18.00%
8.00
on 2024-06-13
-1.51 (-18.88%)
6.53173027
52-Week6.95
from 2023-09-06
-0.46 (-6.62%)
5.50
on 2024-04-03
0.99 18.00%
9.50
on 2024-01-10
-3.01 (-31.68%)
6.813751101
2-Year
3-Year
5-Year
10-Year