0.53 0.00(-0.19%)09/06/2024 | Dubai - DFM
Takaful Emarat (PSC) (TAKAFUL-EM.DFM)
  Loading...



Last 24 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-060.520.530.520.530.000.00104,545
2024-09-050.520.530.520.53-0.01-1.85242,257
2024-09-040.530.540.530.540.011.8944,596
2024-09-030.540.540.530.53-0.01-1.85440,160
2024-09-020.520.540.520.540.000.0074,010
2024-08-300.540.540.530.540.011.892,424,868
2024-08-290.540.540.530.53-0.01-1.85104,545
2024-08-280.540.540.540.540.000.00242,257
2024-08-270.540.540.540.540.000.0044,596
2024-08-260.540.550.540.540.000.00440,160
2024-08-230.550.550.540.540.000.0074,010
2024-08-220.540.550.540.54-0.01-1.822,424,868
2024-08-210.550.550.530.550.000.001,806,622
2024-08-200.550.550.540.550.000.00338,440
2024-08-190.550.570.550.550.000.00740,273
2024-08-160.530.550.530.550.023.77908,747
2024-08-150.560.560.530.53-0.02-3.64551,961
2024-08-140.570.570.530.550.000.00176,750
2024-08-130.550.570.530.550.011.85430,313
2024-08-120.540.560.510.540.000.00394,298
2024-08-090.550.550.490.540.000.00770,927
2024-08-080.540.550.530.540.011.89443,014
2024-08-070.540.540.530.530.011.92574,411
2024-08-060.500.530.500.520.024.00399,940



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.54
from 2024-08-30
-0.01 (-1.85%)
0.52
on 2024-09-02
0.01 1.92%
0.54
on 2024-08-30
-0.01 (-1.85%)
0.54222
1-Month0.52
from 2024-08-06
0.01 1.92%
0.49
on 2024-08-09
0.04 8.16%
0.57
on 2024-08-13
-0.04 (-7.02%)
0.547512
3-Month0.54
from 2024-06-06
-0.01 (-1.85%)
0.49
on 2024-08-05
0.04 8.16%
0.63
on 2024-06-19
-0.10 (-15.87%)
0.54161633
6-Month0.57
from 2024-03-06
-0.04 (-7.02%)
0.49
on 2024-08-05
0.04 8.16%
0.63
on 2024-06-19
-0.10 (-15.87%)
0.55303358
52-Week0.68
from 2023-09-06
-0.15 (-22.06%)
0.35
on 2024-02-16
0.18 51.43%
0.88
on 2024-01-31
-0.35 (-39.77%)
0.55688790
2-Year