7.09 0.07(0.93%)06/28/2024
Transalta Corp. (TAC)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-06-287.057.127.047.090.070.93488,703
2024-06-276.947.076.947.020.091.30306,126
2024-06-266.956.976.916.93-0.06-0.86403,079
2024-06-257.067.066.956.99-0.04-0.57485,283
2024-06-247.037.086.977.030.010.14556,808
2024-06-217.087.116.927.02-0.06-0.851,564,055
2024-06-207.027.187.027.080.101.43488,703
2024-06-187.017.066.966.98-0.09-1.27306,126
2024-06-176.937.096.937.070.131.80403,079
2024-06-146.916.956.826.95-0.01-0.14485,283
2024-06-137.167.166.896.96-0.20-2.80556,808
2024-06-127.317.367.107.16-0.06-0.761,564,055
2024-06-117.237.277.137.21-0.07-0.89764,884
2024-06-107.147.337.147.280.101.32410,530
2024-06-077.187.277.127.18-0.11-1.51714,310
2024-06-067.187.357.187.290.040.55348,357
2024-06-057.167.267.127.250.131.75838,493
2024-06-047.127.227.117.13-0.06-0.77641,950
2024-06-037.237.287.137.18-0.02-0.28594,141
2024-05-317.197.327.177.200.010.07508,518
2024-05-307.077.237.037.200.141.98730,330
2024-05-297.007.076.937.06-0.05-0.70385,572



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week7.02
from 2024-06-21
0.07 0.93%
6.91
on 2024-06-26
0.17 2.47%
7.12
on 2024-06-28
-0.03 (-0.42%)
7.0133
1-Month7.06
from 2024-05-29
0.03 0.43%
6.82
on 2024-06-14
0.27 3.89%
7.36
on 2024-06-12
-0.28 (-3.74%)
7.101012
3-Month6.42
from 2024-03-28
0.67 10.44%
5.94
on 2024-04-16
1.15 19.28%
7.36
on 2024-06-12
-0.28 (-3.74%)
6.843331
6-Month8.29
from 2023-12-28
-1.21 (-14.54%)
5.94
on 2024-04-16
1.15 19.28%
8.40
on 2024-01-02
-1.31 (-15.60%)
6.9960651
52-Week9.13
from 2023-06-28
-2.05 (-22.40%)
5.94
on 2024-04-16
1.15 19.28%
10.40
on 2023-08-10
-3.32 (-31.88%)
7.961211302
2-Year
3-Year
5-Year
10-Year
20-Year
All Time