2.98 -0.03(-1.00%)09/06/2024 | Dubai - DFM
National Central Cooling Co. (TABREED.DFM)
  Loading...



Last 24 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-063.003.022.982.98-0.03-1.00176,822
2024-09-052.983.012.983.010.010.33518,418
2024-09-043.003.013.003.00-0.01-0.3381,412
2024-09-033.003.022.983.010.020.671,458,633
2024-09-022.982.992.972.990.041.3615,992
2024-08-302.992.992.932.95-0.01-0.34259,640
2024-08-292.972.972.952.96-0.02-0.67176,822
2024-08-282.993.002.982.98-0.02-0.67518,418
2024-08-272.973.002.973.000.000.0081,412
2024-08-262.983.012.973.000.010.331,458,633
2024-08-232.993.002.992.990.000.0015,992
2024-08-223.003.002.992.99-0.01-0.33259,640
2024-08-213.003.042.993.000.000.00176,586
2024-08-202.973.002.973.000.000.00137,615
2024-08-193.073.072.983.000.000.0077,692
2024-08-163.003.002.993.00-0.03-0.99290,135
2024-08-153.033.092.983.030.020.6659,890
2024-08-143.013.062.973.01-0.01-0.33161,288
2024-08-133.023.043.003.02-0.01-0.33356,807
2024-08-123.043.063.023.03-0.03-0.98351,439
2024-08-093.003.073.003.060.062.00296,358
2024-08-083.023.052.993.00-0.03-0.99287,618
2024-08-073.053.093.013.03-0.02-0.664,071,583
2024-08-063.003.083.003.050.051.67514,771



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week2.95
from 2024-08-30
0.03 1.02%
2.93
on 2024-08-30
0.05 1.71%
3.02
on 2024-09-03
-0.04 (-1.32%)
2.9933
1-Month3.05
from 2024-08-06
-0.07 (-2.30%)
2.93
on 2024-08-30
0.05 1.71%
3.09
on 2024-08-07
-0.11 (-3.56%)
3.007125
3-Month3.15
from 2024-06-06
-0.17 (-5.40%)
2.93
on 2024-08-30
0.05 1.71%
3.27
on 2024-06-07
-0.29 (-8.87%)
3.04242714
6-Month3.27
from 2024-03-06
-0.29 (-8.87%)
2.88
on 2024-04-23
0.10 3.47%
3.59
on 2024-03-20
-0.61 (-16.99%)
3.13485721
52-Week3.51
from 2023-09-06
-0.53 (-15.10%)
2.88
on 2024-04-23
0.10 3.47%
3.80
on 2023-11-24
-0.82 (-21.58%)
3.3210811133
2-Year