76.51 -0.46(-0.60%)09/13/2024
Sysco Corp. (SYY)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1376.8077.2275.8976.51-0.46-0.592,922,635
2024-09-1276.2276.9975.7976.970.760.992,809,714
2024-09-1178.0278.2976.2076.21-2.29-2.912,420,837
2024-09-1078.4878.9278.0378.500.100.122,132,003
2024-09-0978.5379.1278.3778.40-0.20-0.252,266,517
2024-09-0679.0079.6578.4178.60-0.38-0.481,608,647
2024-09-0579.1279.2177.8078.980.240.302,922,635
2024-09-0478.1278.9977.9378.750.470.592,809,714
2024-09-0377.9278.9977.8978.280.320.412,420,837
2024-08-3077.9278.1677.5277.960.450.582,132,003
2024-08-2976.6477.8676.3077.510.851.102,266,517
2024-08-2876.2077.0476.1576.660.450.591,608,647
2024-08-2777.0177.0276.1676.21-0.79-1.033,249,483
2024-08-2677.5377.7576.8277.00-0.15-0.191,651,099
2024-08-2377.7977.7976.9177.15-0.43-0.551,855,088
2024-08-2277.1877.7076.8077.580.460.601,398,665
2024-08-2177.0077.2876.6277.120.600.782,196,918
2024-08-2076.8377.2076.4876.52-0.45-0.581,834,977
2024-08-1976.4977.0376.3476.970.380.502,071,373
2024-08-1675.8676.6075.4476.590.921.211,550,639
2024-08-1576.5076.7175.1075.68-0.34-0.441,285,347
2024-08-1475.6076.4675.4176.010.640.841,497,886
2024-08-1375.3575.4774.4575.380.150.191,083,663



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week78.60
from 2024-09-06
-2.09 (-2.66%)
75.79
on 2024-09-12
0.72 0.95%
79.65
on 2024-09-06
-3.14 (-3.94%)
77.5324
1-Month75.38
from 2024-08-13
1.14 1.51%
74.45
on 2024-08-13
2.06 2.76%
79.65
on 2024-09-06
-3.14 (-3.94%)
77.20149
3-Month71.12
from 2024-06-13
5.39 7.58%
69.03
on 2024-07-10
7.48 10.84%
79.65
on 2024-09-06
-3.14 (-3.94%)
74.503727
6-Month80.51
from 2024-03-13
-3.99 (-4.96%)
69.03
on 2024-07-10
7.48 10.84%
82.33
on 2024-03-27
-5.82 (-7.07%)
75.397058
52-Week69.92
from 2023-09-13
6.60 9.43%
62.24
on 2023-10-06
14.28 22.94%
82.89
on 2024-02-02
-6.38 (-7.70%)
74.021361161
2-Year
3-Year
5-Year
10-Year
20-Year
All Time