20.19 -0.15(-0.74%)09/06/2024
Synchrony Financial (SYF-PA)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0620.3120.4419.9320.19-0.15-0.7444,465
2024-09-0520.1920.4520.1520.340.190.9472,251
2024-09-0419.9120.1719.9120.150.301.5139,310
2024-09-0319.7519.8819.7519.850.201.0248,240
2024-08-3019.8219.9419.5719.65-0.17-0.8682,818
2024-08-2919.9220.0919.8219.82-0.21-1.0544,465
2024-08-2820.0620.1119.8020.030.090.4572,251
2024-08-2719.9020.0119.8419.94-0.08-0.4039,310
2024-08-2619.9720.1119.8020.020.050.2548,240
2024-08-2319.7620.0519.5019.970.211.0682,818
2024-08-2219.8019.8419.7019.76-0.04-0.2059,513
2024-08-2119.5119.8319.5119.800.291.4956,273
2024-08-2019.2519.5219.2319.510.261.3564,360
2024-08-1919.3419.4919.2019.25-0.09-0.4744,396
2024-08-1619.2119.4319.1219.340.231.2058,523
2024-08-1519.2619.3419.0319.11-0.18-0.9349,850
2024-08-1419.1219.4819.1219.290.190.9948,637
2024-08-1319.2019.2018.9519.100.070.3752,410
2024-08-1219.0119.1618.7519.03-0.07-0.3751,646
2024-08-0919.0719.2018.9919.10-0.07-0.37256
2024-08-0819.0219.1918.8019.170.130.6890,665
2024-08-0719.0619.1818.9019.04-0.08-0.4243,106
2024-08-0619.0119.3018.8419.120.080.4228,023



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week19.65
from 2024-08-30
0.54 2.75%
19.57
on 2024-08-30
0.62 3.17%
20.45
on 2024-09-05
-0.26 (-1.27%)
20.0432
1-Month19.12
from 2024-08-06
1.07 5.60%
18.75
on 2024-08-12
1.44 7.68%
20.45
on 2024-09-05
-0.26 (-1.27%)
19.591310
3-Month18.45
from 2024-06-06
1.74 9.43%
18.10
on 2024-06-10
2.09 11.55%
20.45
on 2024-09-05
-0.26 (-1.27%)
19.1537252
6-Month18.60
from 2024-03-06
1.59 8.55%
17.31
on 2024-04-16
2.88 16.64%
20.45
on 2024-09-05
-0.26 (-1.27%)
18.7869554
52-Week16.12
from 2023-09-06
4.07 25.25%
14.51
on 2023-10-31
5.68 39.12%
20.45
on 2024-09-05
-0.26 (-1.27%)
17.841351117
2-Year
3-Year