47.14 0.73(1.56%)09/13/2024
Synchrony Financial (SYF)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1346.7347.3446.6947.140.721.551,658,536
2024-09-1246.0046.4245.4546.420.591.282,382,200
2024-09-1146.0946.0944.6345.83-0.33-0.714,595,379
2024-09-1047.4947.6344.0046.16-2.01-4.177,210,855
2024-09-0947.9548.5447.6648.170.761.592,005,456
2024-09-0648.7449.5447.1647.42-1.25-2.562,678,887
2024-09-0549.5349.7248.3248.66-0.53-1.071,658,536
2024-09-0449.5749.9348.7849.19-0.11-0.222,382,200
2024-09-0349.7449.9649.0049.30-0.96-1.924,595,379
2024-08-3049.8750.5449.6650.260.480.967,210,855
2024-08-2949.9050.2249.2749.780.260.532,005,456
2024-08-2848.5349.5548.5349.520.701.432,678,887
2024-08-2748.8449.2048.6048.82-0.05-0.102,664,807
2024-08-2648.9049.0948.5748.870.280.572,065,731
2024-08-2347.5248.7747.2048.601.433.022,835,394
2024-08-2247.2847.5747.0147.17-0.08-0.171,255,101
2024-08-2147.2847.3646.7647.250.140.301,544,241
2024-08-2047.4047.5146.7847.11-0.53-1.102,216,070
2024-08-1946.7047.6446.7047.641.032.201,222,919
2024-08-1645.9546.6945.8446.610.731.581,236,981
2024-08-1547.2447.7545.8245.89-0.44-0.942,152,550
2024-08-1446.0746.5945.6346.320.591.291,283,447
2024-08-1345.9045.9845.3345.730.080.181,445,235



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week47.42
from 2024-09-06
-0.28 (-0.59%)
44.00
on 2024-09-10
3.14 7.13%
49.54
on 2024-09-06
-2.40 (-4.85%)
46.8533
1-Month45.73
from 2024-08-13
1.41 3.07%
44.00
on 2024-09-10
3.14 7.13%
50.54
on 2024-08-30
-3.41 (-6.74%)
47.731310
3-Month42.87
from 2024-06-13
4.27 9.95%
41.67
on 2024-06-14
5.47 13.11%
52.67
on 2024-07-17
-5.54 (-10.51%)
47.533331
6-Month43.44
from 2024-03-13
3.70 8.52%
39.68
on 2024-04-17
7.46 18.79%
52.67
on 2024-07-17
-5.54 (-10.51%)
45.306761
52-Week31.80
from 2023-09-13
15.34 48.22%
27.30
on 2023-10-24
19.84 72.66%
52.67
on 2024-07-17
-5.54 (-10.51%)
40.011341181
2-Year
3-Year
5-Year
10-Year
20-Year