48.36 0.95(2.00%)10/04/2024
ProShares Short VIX Short-Term Futures ETF (SVXY)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-0448.0248.4747.6048.360.952.001,416,422
2024-10-0347.9448.4047.3147.41-1.14-2.351,308,224
2024-10-0248.1448.6847.4648.550.360.751,157,181
2024-10-0150.2050.2047.9148.19-1.92-3.832,315,433
2024-09-3049.4650.1748.8950.110.571.15892,300
2024-09-2750.7950.8149.5349.54-1.22-2.40974,214
2024-09-2650.8550.9750.4950.760.000.001,416,422
2024-09-2550.9351.2950.6950.76-0.31-0.611,308,224
2024-09-2451.2951.4350.2651.07-0.04-0.081,157,181
2024-09-2351.4251.6850.8951.11-0.05-0.102,315,433
2024-09-2050.8851.5250.8151.160.100.20892,300
2024-09-1950.9051.2650.5951.061.112.22974,214
2024-09-1849.8751.1449.4949.950.210.41812,526
2024-09-1750.3150.5849.4149.75-0.54-1.06807,531
2024-09-1650.5050.5049.7050.28-0.25-0.491,005,776
2024-09-1350.2551.0750.2250.530.130.26658,689
2024-09-1249.9750.4549.3750.400.230.461,253,604
2024-09-1149.5050.2347.1950.170.992.011,571,849
2024-09-1048.9649.2247.6549.180.531.092,054,151
2024-09-0947.7048.9347.4448.651.473.12926,330
2024-09-0649.4349.7246.0547.18-1.71-3.50936,676
2024-09-0548.1849.3147.8848.891.132.371,209,630
2024-09-0447.7149.3347.1447.76-0.57-1.181,204,223



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week49.54
from 2024-09-27
-1.18 (-2.38%)
47.31
on 2024-10-03
1.05 2.22%
50.81
on 2024-09-27
-2.45 (-4.81%)
48.6933
1-Month47.76
from 2024-09-04
0.60 1.26%
46.05
on 2024-09-06
2.31 5.02%
51.68
on 2024-09-23
-3.32 (-6.42%)
49.6012101
3-Month62.58
from 2024-07-05
-14.22 (-22.72%)
38.60
on 2024-08-05
9.76 25.28%
64.22
on 2024-07-12
-15.86 (-24.70%)
53.4334301
6-Month112.12
from 2024-04-04
-63.76 (-56.87%)
38.60
on 2024-08-05
9.76 25.28%
112.61
on 2024-04-04
-64.25 (-57.06%)
57.8074531
52-Week84.27
from 2023-10-04
-35.91 (-42.61%)
38.60
on 2024-08-05
9.76 25.28%
113.96
on 2024-03-28
-65.60 (-57.56%)
78.77155962
2-Year
3-Year
5-Year
10-Year
20-Year