0.19 -0.03(-15.24%)09/06/2024
SaverOne 2014 Ltd. American Depositary Shares (SVRE)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-060.210.210.180.19-0.03-14.744,100,390
2024-09-050.190.230.190.220.0315.001,764,198
2024-09-040.190.190.180.190.00-0.94288,119
2024-09-030.190.200.180.19-0.01-4.39445,162
2024-08-300.200.210.190.20-0.02-7.13408,567
2024-08-290.220.220.190.22-0.03-10.714,100,390
2024-08-280.260.270.220.240.015.271,764,198
2024-08-270.230.240.220.23-0.01-2.21288,119
2024-08-260.240.250.220.240.000.86445,162
2024-08-230.230.250.230.230.001.30408,567
2024-08-220.240.250.230.23-0.01-4.601,779,086
2024-08-210.250.260.240.24-0.02-7.2719,062,457
2024-08-200.260.270.250.260.000.9766,265
2024-08-190.260.310.240.260.000.90208,455
2024-08-160.250.270.250.26-0.01-2.1883,342
2024-08-150.270.270.250.260.001.8393,681
2024-08-140.270.280.260.26-0.01-4.79151,989
2024-08-130.270.300.260.270.026.53299,760
2024-08-120.250.290.250.25-0.02-8.15480,299
2024-08-090.260.280.250.280.013.8152,422
2024-08-080.270.270.260.26-0.01-2.47221,177
2024-08-070.270.270.270.27-0.01-3.00148,790
2024-08-060.280.290.280.280.00-1.41519,955



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.20
from 2024-08-30
-0.01 (-7.13%)
0.18
on 2024-09-04
0.01 6.46%
0.23
on 2024-09-05
-0.04 (-17.78%)
0.2014
1-Month0.28
from 2024-08-06
-0.09 (-33.46%)
0.18
on 2024-09-04
0.01 6.46%
0.31
on 2024-08-19
-0.12 (-39.06%)
0.24914
3-Month0.58
from 2024-06-06
-0.39 (-67.88%)
0.18
on 2024-09-04
0.01 6.46%
0.60
on 2024-06-06
-0.41 (-68.95%)
0.3422411
6-Month1.25
from 2024-03-06
-1.06 (-85.10%)
0.18
on 2024-09-04
0.01 6.46%
1.48
on 2024-03-27
-1.29 (-87.41%)
0.6045803
52-Week1.00
from 2023-09-06
-0.81 (-81.37%)
0.18
on 2024-09-04
0.01 6.46%
1.50
on 2024-02-28
-1.31 (-87.58%)
0.65971524
2-Year
3-Year