14.73 0.21(1.45%)09/06/2024
Seven & I Holdings Co., Ltd. (SVNDY)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0614.8514.8614.7014.730.211.4515,650
2024-09-0514.9114.9114.0114.52-0.60-3.9779,042
2024-09-0415.0915.1414.8615.120.171.1423,221
2024-09-0315.1815.1814.8514.950.493.3953,668
2024-08-3014.5114.5114.2814.46-0.36-2.4317,118
2024-08-2914.6214.9914.6214.820.453.1315,650
2024-08-2814.3214.5614.3214.37-0.10-0.6979,042
2024-08-2714.3114.5014.2014.470.362.5523,221
2024-08-2614.1514.1514.0314.11-0.01-0.0753,668
2024-08-2313.8214.1413.8214.120.402.9217,118
2024-08-2213.8214.0313.7213.72-0.28-2.0052,350
2024-08-2114.0014.0213.9114.000.826.2214,058
2024-08-2013.7013.7013.1713.18-1.44-9.85295,762
2024-08-1915.3015.3014.2414.623.0726.5833,476
2024-08-1611.7511.7511.5511.55-0.40-3.3517,959
2024-08-1511.8811.9511.8811.950.141.1964,548
2024-08-1411.8811.8811.7811.810.121.0337,405
2024-08-1311.6711.7411.6711.690.302.6359,070
2024-08-1211.3911.7511.3211.390.030.26185,452
2024-08-0911.4011.4011.3311.36-0.14-1.227,793
2024-08-0811.5011.5011.4311.50-0.05-0.4315,698
2024-08-0712.1312.1311.5511.55-0.02-0.174,362
2024-08-0611.3111.5711.3111.57-0.03-0.264,999



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week14.46
from 2024-08-30
0.27 1.87%
14.01
on 2024-09-05
0.72 5.14%
15.18
on 2024-09-03
-0.45 (-2.96%)
14.7632
1-Month11.57
from 2024-08-06
3.16 27.31%
11.31
on 2024-08-06
3.42 30.24%
15.30
on 2024-08-19
-0.57 (-3.73%)
13.291211
3-Month13.18
from 2024-06-06
1.55 11.76%
11.22
on 2024-07-16
3.51 31.28%
15.30
on 2024-08-19
-0.57 (-3.73%)
12.4931311
6-Month14.70
from 2024-03-06
0.03 0.20%
11.22
on 2024-07-16
3.51 31.28%
15.46
on 2024-04-09
-0.73 (-4.72%)
13.0165611
52-Week20.22
from 2023-09-06
-5.49 (-27.15%)
11.22
on 2024-07-16
3.51 31.28%
22.80
on 2024-02-29
-8.07 (-35.39%)
16.231321182
2-Year
3-Year
5-Year
10-Year
20-Year