3.32 -0.04(-1.06%)07/01/2024
Silvercorp Metals Inc (SVM)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-013.373.413.313.32-0.01-0.31499,849
2024-06-283.403.423.333.34-0.03-0.74750,145
2024-06-273.403.433.353.360.030.75393,638
2024-06-263.293.383.283.34-0.05-1.48499,058
2024-06-253.403.423.363.39-0.07-1.88573,206
2024-06-243.513.553.443.450.000.00499,849
2024-06-213.603.603.443.45-0.14-3.77750,145
2024-06-203.543.613.503.590.092.46393,638
2024-06-183.383.503.353.500.072.15499,058
2024-06-173.483.503.393.43-0.02-0.58573,206
2024-06-143.453.483.413.450.030.73484,011
2024-06-133.493.533.383.42-0.15-4.07679,615
2024-06-123.623.683.543.570.020.421,251,528
2024-06-113.563.563.513.55-0.06-1.66743,404
2024-06-103.583.633.533.610.092.41821,190
2024-06-073.673.693.503.53-0.27-7.11894,856
2024-06-063.823.853.733.800.040.931,094,645
2024-06-053.713.763.653.760.061.481,444,015
2024-06-043.793.793.613.71-0.18-4.51716,338
2024-06-034.044.043.873.88-0.11-2.76805,782



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week3.39
from 2024-06-25
-0.06 (-1.79%)
3.28
on 2024-06-26
0.04 1.36%
3.43
on 2024-06-27
-0.11 (-3.08%)
3.3514
1-Month3.88
from 2024-06-03
-0.56 (-14.32%)
3.28
on 2024-06-26
0.04 1.36%
4.04
on 2024-06-03
-0.72 (-17.71%)
3.528111
3-Month3.52
from 2024-04-02
-0.20 (-5.55%)
3.14
on 2024-04-22
0.18 5.88%
4.39
on 2024-05-28
-1.07 (-24.27%)
3.6130321
6-Month2.55
from 2024-01-03
0.77 30.37%
2.22
on 2024-02-13
1.10 49.71%
4.39
on 2024-05-28
-1.07 (-24.27%)
3.1060614
52-Week2.94
from 2023-07-03
0.38 13.08%
2.08
on 2023-11-13
1.24 59.83%
4.39
on 2024-05-28
-1.07 (-24.27%)
2.831141309
2-Year
3-Year
5-Year
10-Year
20-Year