252.50 0.79(0.31%)09/13/2024
Constellation Brands Inc (STZ)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-13252.34254.77251.84252.500.790.31673,759
2024-09-12248.72252.39248.32251.712.921.17695,220
2024-09-11249.53251.33245.78248.79-0.75-0.30966,398
2024-09-10251.86253.04247.24249.54-1.38-0.55965,627
2024-09-09249.81252.00247.09250.921.830.731,134,284
2024-09-06246.86250.50246.86249.090.800.32924,025
2024-09-05247.47249.62246.32248.291.760.71673,759
2024-09-04245.36247.81244.03246.53-0.25-0.10695,220
2024-09-03239.81249.46238.47246.786.132.55966,398
2024-08-30239.69240.89236.39240.662.691.13965,627
2024-08-29241.66241.66237.62237.97-2.40-1.001,134,284
2024-08-28240.47241.35239.30240.370.390.16924,025
2024-08-27243.15244.07239.23239.98-3.13-1.291,708,445
2024-08-26244.26245.68242.43243.11-2.14-0.87696,655
2024-08-23244.82245.77244.29245.251.340.551,405,831
2024-08-22245.61245.61242.91243.91-0.81-0.331,013,868
2024-08-21244.03245.00242.80244.721.720.711,014,969
2024-08-20242.60245.68242.46243.010.050.02533,285
2024-08-19246.00246.08241.92242.96-2.82-1.151,019,760
2024-08-16244.59247.15244.59245.780.960.39709,643
2024-08-15242.43246.51242.43244.823.591.49463,212
2024-08-14238.77242.17238.77241.241.110.46535,647
2024-08-13239.19240.69237.48240.131.330.56500,754



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week249.09
from 2024-09-06
3.41 1.37%
245.78
on 2024-09-11
6.72 2.73%
254.77
on 2024-09-13
-2.27 (-0.89%)
250.4342
1-Month240.13
from 2024-08-13
12.37 5.15%
236.39
on 2024-08-30
16.11 6.82%
254.77
on 2024-09-13
-2.27 (-0.89%)
245.13158
3-Month254.62
from 2024-06-13
-2.12 (-0.83%)
235.87
on 2024-08-05
16.63 7.05%
265.70
on 2024-06-24
-13.20 (-4.97%)
249.0637261
6-Month263.71
from 2024-03-13
-11.21 (-4.25%)
235.87
on 2024-08-05
16.63 7.05%
274.87
on 2024-04-11
-22.37 (-8.14%)
253.8871561
52-Week260.18
from 2023-09-13
-7.68 (-2.95%)
227.50
on 2023-10-13
25.00 10.99%
274.87
on 2024-04-11
-22.37 (-8.14%)
249.171391131
2-Year
3-Year
5-Year
10-Year
20-Year
All Time