83.29 0.71(0.86%)09/13/2024
State Street Corp. (STT)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1382.8584.3782.8583.290.720.871,349,967
2024-09-1282.6483.3781.9082.57-0.02-0.021,147,142
2024-09-1182.7382.8380.5482.59-0.72-0.861,761,828
2024-09-1083.7983.9382.0783.31-0.33-0.401,451,948
2024-09-0984.0384.8382.4883.640.340.412,544,481
2024-09-0685.1686.0882.8483.30-1.89-2.221,702,312
2024-09-0586.7486.7484.9585.19-0.74-0.861,349,967
2024-09-0486.4587.1885.2385.93-0.08-0.091,147,142
2024-09-0386.4487.1685.6386.00-1.10-1.261,761,828
2024-08-3086.0887.2785.9387.101.201.401,451,948
2024-08-2985.1986.4084.3785.901.171.382,544,481
2024-08-2885.2185.7684.2984.73-0.73-0.851,702,312
2024-08-2784.1985.7984.1485.460.881.041,397,094
2024-08-2684.4885.2184.1684.580.550.651,624,158
2024-08-2382.9684.3782.5584.031.441.741,402,195
2024-08-2280.8282.5980.8282.591.792.22914,063
2024-08-2180.7480.9180.1180.800.400.501,123,721
2024-08-2080.8081.2280.1880.40-0.64-0.791,605,529
2024-08-1981.3381.6080.8881.04-0.16-0.191,268,271
2024-08-1680.6581.2380.2681.200.580.721,207,370
2024-08-1580.0080.8779.8380.621.662.101,642,850
2024-08-1479.0979.3178.3778.960.110.141,488,600
2024-08-1378.2379.1577.5878.851.331.721,065,328



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week83.30
from 2024-09-06
-0.01 (-0.01%)
80.54
on 2024-09-11
2.75 3.41%
86.08
on 2024-09-06
-2.79 (-3.24%)
83.1224
1-Month78.85
from 2024-08-13
4.44 5.63%
77.58
on 2024-08-13
5.72 7.37%
87.27
on 2024-08-30
-3.97 (-4.56%)
83.131310
3-Month71.62
from 2024-06-13
11.67 16.29%
70.20
on 2024-06-17
13.09 18.65%
87.27
on 2024-08-30
-3.97 (-4.56%)
79.773529
6-Month72.83
from 2024-03-13
10.46 14.36%
70.20
on 2024-06-17
13.09 18.65%
87.27
on 2024-08-30
-3.97 (-4.56%)
77.337058
52-Week71.22
from 2023-09-13
12.07 16.95%
62.78
on 2023-10-27
20.51 32.67%
87.27
on 2024-08-30
-3.97 (-4.56%)
74.391331191
2-Year
3-Year
5-Year
10-Year
20-Year
All Time