4.12 -0.05(-1.20%)09/13/2024
Star Equity Holdings Inc (STRR)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-134.114.204.064.120.051.2012,623
2024-09-124.054.203.924.07-0.10-2.3721,555
2024-09-114.094.434.094.170.133.2210,866
2024-09-104.284.284.044.040.020.502,788
2024-09-094.004.203.954.02-0.27-6.299,139
2024-09-064.184.294.184.290.143.37136
2024-09-054.224.324.014.15-0.06-1.4312,623
2024-09-044.004.464.004.210.204.9921,555
2024-09-034.004.014.004.01-0.12-2.9110,866
2024-08-304.154.154.134.13-0.17-3.952,788
2024-08-294.114.304.104.300.184.379,139
2024-08-284.284.284.124.12-0.03-0.72136
2024-08-274.204.204.154.15-0.03-0.7214,410
2024-08-264.184.184.184.18-0.08-1.9312,081
2024-08-234.254.304.144.260.112.70257
2024-08-224.004.384.004.15-0.25-5.681,971
2024-08-214.464.464.404.40-0.11-2.44844
2024-08-204.294.514.154.510.266.12926
2024-08-194.304.304.064.25-0.21-4.70102
2024-08-164.304.464.304.460.255.93339
2024-08-154.104.544.104.210.307.749,335
2024-08-143.963.963.913.91-0.11-2.7923,234
2024-08-133.964.323.854.02-0.11-2.66127



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week4.29
from 2024-09-06
-0.17 (-3.96%)
3.92
on 2024-09-12
0.20 5.10%
4.43
on 2024-09-11
-0.31 (-6.89%)
4.1242
1-Month4.02
from 2024-08-13
0.10 2.49%
3.85
on 2024-08-13
0.27 7.01%
4.54
on 2024-08-15
-0.42 (-9.25%)
4.181013
3-Month0.83
from 2024-06-13
3.29 394.95%
0.76
on 2024-06-13
3.36 441.39%
5.35
on 2024-07-22
-1.23 (-22.99%)
4.1930322
6-Month0.91
from 2024-03-13
3.21 352.70%
0.75
on 2024-03-22
3.37 449.33%
5.35
on 2024-07-22
-1.23 (-22.99%)
2.5456693
52-Week1.15
from 2023-09-13
2.97 258.26%
0.75
on 2024-03-22
3.37 449.33%
5.35
on 2024-07-22
-1.23 (-22.99%)
1.7811313010
2-Year
3-Year
5-Year
10-Year
20-Year
All Time