0.51 0.01(1.02%)09/06/2024
Streamline Health Solutions, Inc (STRM)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-060.500.570.490.510.011.0253,407
2024-09-050.520.540.500.500.00-0.0222,519
2024-09-040.500.510.490.500.023.1325,997
2024-09-030.540.540.480.48-0.06-10.2041
2024-08-300.560.590.520.540.022.9758,417
2024-08-290.560.580.520.52-0.02-2.8953,407
2024-08-280.540.610.500.54-0.03-5.5922,519
2024-08-270.520.570.520.570.035.8125,997
2024-08-260.510.590.500.540.012.5641
2024-08-230.580.620.530.53-0.05-9.1458,417
2024-08-220.610.610.560.58-0.01-1.6932,103
2024-08-210.550.630.550.590.047.1421,937
2024-08-200.560.590.540.55-0.01-2.5048
2024-08-190.500.560.500.560.1123.6186,632
2024-08-160.470.490.460.460.000.0966,576
2024-08-150.490.500.450.46-0.03-6.8228,547
2024-08-140.440.490.440.490.0614.06171,233
2024-08-130.400.450.400.430.013.00100,566
2024-08-120.470.480.400.42-0.05-11.26160,142
2024-08-090.490.490.470.47-0.02-4.5960,292
2024-08-080.470.490.450.490.024.8118,043
2024-08-070.500.500.450.470.011.4731,838
2024-08-060.420.490.420.460.0410.2924,627



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.54
from 2024-08-30
-0.03 (-6.46%)
0.48
on 2024-09-03
0.02 4.17%
0.59
on 2024-08-30
-0.08 (-13.95%)
0.5132
1-Month0.46
from 2024-08-06
0.04 9.05%
0.40
on 2024-08-12
0.11 27.87%
0.63
on 2024-08-21
-0.12 (-19.83%)
0.511310
3-Month0.40
from 2024-06-06
0.11 26.28%
0.40
on 2024-08-12
0.11 27.87%
0.65
on 2024-06-11
-0.14 (-22.27%)
0.5035281
6-Month0.49
from 2024-03-06
0.02 3.19%
0.25
on 2024-05-03
0.26 104.08%
0.65
on 2024-06-11
-0.14 (-22.27%)
0.4562642
52-Week1.08
from 2023-09-06
-0.57 (-53.23%)
0.21
on 2023-10-16
0.29 136.80%
1.15
on 2023-09-06
-0.64 (-56.08%)
0.471171315
2-Year
3-Year
5-Year
10-Year
20-Year
All Time