41.10 0.73(1.81%)07/03/2024
ST Microelectronics (STM)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-0340.8041.3040.5641.100.741.821,494,811
2024-07-0239.4740.3739.4040.371.122.853,101,259
2024-07-0139.5239.6638.8539.25-0.05-0.131,798,616
2024-06-2839.2739.8639.0139.300.310.782,039,156
2024-06-2739.2839.5238.8238.99-0.75-1.873,453,334
2024-06-2639.2139.7739.2039.74-0.37-0.912,431,181
2024-06-2539.5740.1439.5040.10-0.17-0.421,494,811
2024-06-2440.7541.1440.2340.27-0.54-1.323,101,259
2024-06-2140.2440.9440.1340.810.160.391,798,616
2024-06-2041.3641.3840.4840.65-2.44-5.662,039,156
2024-06-1842.8643.3542.8643.09-0.01-0.023,453,334
2024-06-1742.7143.1142.5043.100.661.562,431,181
2024-06-1442.5442.7142.0142.44-1.84-4.143,236,261
2024-06-1344.2544.5043.6144.28-0.94-2.072,146,648
2024-06-1244.9945.3944.8345.211.423.233,837,721
2024-06-1143.5543.8043.0543.80-0.56-1.253,987,330
2024-06-1043.7844.5343.7344.35-0.11-0.252,523,756
2024-06-0744.3944.9344.3444.46-0.61-1.342,200,930
2024-06-0644.7245.2044.3445.070.661.492,443,189
2024-06-0543.3844.4143.3344.411.493.472,971,708
2024-06-0442.7343.0142.3742.921.012.412,423,920



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week39.74
from 2024-06-26
1.37 3.44%
38.82
on 2024-06-27
2.28 5.87%
41.30
on 2024-07-03
-0.20 (-0.48%)
39.7933
1-Month42.92
from 2024-06-04
-1.82 (-4.23%)
38.82
on 2024-06-27
2.28 5.87%
45.39
on 2024-06-12
-4.29 (-9.45%)
42.08912
3-Month42.59
from 2024-04-03
-1.49 (-3.50%)
38.37
on 2024-04-19
2.74 7.13%
45.39
on 2024-06-12
-4.29 (-9.45%)
41.443232
6-Month47.02
from 2024-01-03
-5.92 (-12.58%)
38.37
on 2024-04-19
2.74 7.13%
49.05
on 2024-03-07
-7.95 (-16.21%)
43.195868
52-Week48.98
from 2023-07-05
-7.88 (-16.09%)
37.21
on 2023-10-30
3.89 10.45%
55.85
on 2023-07-27
-14.75 (-26.40%)
44.711191321
2-Year
3-Year
5-Year
10-Year
20-Year
All Time