230.93 -1.93(-0.83%)10/04/2024
Steris Plc (STE)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-04234.08234.26230.85230.93-1.91-0.82316,425
2024-10-03234.08234.41231.82232.84-1.89-0.81171,265
2024-10-02234.54236.68231.91234.73-1.05-0.45316,382
2024-10-01241.85241.85233.56235.78-6.76-2.79792,796
2024-09-30239.23243.19238.86242.543.491.46333,274
2024-09-27237.50242.00237.22239.052.190.92312,283
2024-09-26237.76237.85235.21236.860.450.19316,425
2024-09-25239.58239.58236.13236.41-1.83-0.77171,265
2024-09-24239.58239.58237.97238.24-1.02-0.43316,382
2024-09-23238.05239.81237.36239.262.561.08792,796
2024-09-20238.48238.59235.34236.71-2.76-1.15333,274
2024-09-19241.55241.55239.10239.461.080.45312,283
2024-09-18241.80242.98237.19238.38-1.92-0.80322,518
2024-09-17243.30245.49240.18240.30-3.45-1.41260,648
2024-09-16246.54247.46242.96243.74-1.09-0.452,890
2024-09-13245.20248.24244.62244.83-1.56-0.63231,298
2024-09-12241.83246.62241.60246.394.311.78338,418
2024-09-11246.20246.20239.43242.08-4.84-1.96359,538
2024-09-10245.63247.27245.21246.921.420.58404,363
2024-09-09240.74246.91240.74245.505.612.34176,729
2024-09-06239.72242.03237.66239.890.840.35211,624
2024-09-05240.00241.11236.97239.05-1.34-0.56271,263
2024-09-04243.16244.43237.30240.39-2.71-1.11247,235



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week239.05
from 2024-09-27
-8.12 (-3.40%)
230.85
on 2024-10-04
0.08 0.03%
243.19
on 2024-09-30
-12.26 (-5.04%)
235.9824
1-Month240.39
from 2024-09-04
-9.46 (-3.94%)
230.85
on 2024-10-04
0.08 0.03%
248.24
on 2024-09-13
-17.31 (-6.97%)
239.58914
3-Month220.05
from 2024-07-05
10.88 4.94%
211.36
on 2024-07-10
19.57 9.26%
248.24
on 2024-09-13
-17.31 (-6.97%)
234.553530
6-Month213.40
from 2024-04-04
17.53 8.21%
197.82
on 2024-04-17
33.11 16.74%
248.24
on 2024-09-13
-17.31 (-6.97%)
226.0367601
52-Week222.59
from 2023-10-04
8.34 3.75%
195.47
on 2023-11-30
35.46 18.14%
248.24
on 2024-09-13
-17.31 (-6.97%)
222.281331191
2-Year
3-Year
5-Year
10-Year
20-Year
All Time