1.53 0.12(8.46%)09/13/2024
Staffing 360 Solutions Inc (STAF)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-131.461.581.351.530.139.29127,999
2024-09-121.461.691.321.40-0.08-5.41184,372
2024-09-111.551.711.461.48-0.14-8.64101,126
2024-09-101.871.991.561.62-0.25-13.37161,437
2024-09-091.961.961.841.87-0.07-3.6111,638
2024-09-061.942.051.941.94-0.02-0.7737,522
2024-09-052.022.171.911.96-0.18-8.22127,999
2024-09-042.112.212.112.13-0.01-0.47184,372
2024-09-032.232.252.142.14-0.19-8.15101,126
2024-08-302.222.382.162.33-0.01-0.43161,437
2024-08-292.152.532.152.340.135.8811,638
2024-08-282.332.362.182.21-0.18-7.5337,522
2024-08-272.642.662.322.39-0.31-11.4872,785
2024-08-263.033.392.652.70-0.31-10.3927,636
2024-08-233.033.102.643.01-0.07-2.1733,262
2024-08-222.924.642.633.081.87154.1372,438
2024-08-211.311.431.081.21-0.19-13.4368,977
2024-08-201.361.421.281.400.053.32187,071
2024-08-191.491.491.251.36-0.18-11.44221,294
2024-08-161.481.651.461.530.064.08600,076
2024-08-151.311.541.311.470.1612.211,653,288
2024-08-141.421.481.311.31-0.19-12.6776,461,304
2024-08-131.561.671.431.50-0.03-2.22253,668



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week1.94
from 2024-09-06
-0.41 (-21.13%)
1.32
on 2024-09-12
0.21 15.92%
2.05
on 2024-09-06
-0.52 (-25.36%)
1.6415
1-Month1.50
from 2024-08-13
0.03 2.01%
1.08
on 2024-08-21
0.45 41.68%
4.64
on 2024-08-22
-3.11 (-67.02%)
1.91617
3-Month0.28
from 2024-06-13
1.25 446.27%
0.20
on 2024-06-25
1.33 665.05%
4.64
on 2024-08-22
-3.11 (-67.02%)
1.782341
6-Month0.32
from 2024-03-13
1.21 375.48%
0.20
on 2024-06-25
1.33 665.05%
4.64
on 2024-08-22
-3.11 (-67.02%)
1.0451761
52-Week0.65
from 2023-09-13
0.88 135.40%
0.20
on 2024-06-25
1.33 665.05%
4.64
on 2024-08-22
-3.11 (-67.02%)
0.761071442
2-Year
3-Year
5-Year
10-Year
20-Year