22.06 -1.02(-4.42%)09/06/2024
Sumitomo Corporation (SSUMY)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0622.5522.7322.0622.06-1.02-4.4213,680
2024-09-0522.7923.0922.7923.080.251.1015,794
2024-09-0422.7922.9322.7922.83-0.36-1.556,413
2024-09-0323.5023.5023.1923.19-0.53-2.2314,225
2024-08-3023.7423.7423.6423.720.271.152,790
2024-08-2923.5923.6623.4523.450.210.9013,680
2024-08-2823.3023.3123.1423.24-0.16-0.6815,794
2024-08-2723.3323.4423.3123.400.160.696,413
2024-08-2623.3823.3823.2323.24-0.20-0.8514,225
2024-08-2323.6723.6723.3223.440.572.492,790
2024-08-2222.9323.1722.8722.87-0.23-1.005,608
2024-08-2123.1023.1123.0623.100.100.4311,171
2024-08-2023.0023.0222.8423.00-0.30-1.296,836
2024-08-1923.2523.3023.2523.30-0.03-0.134,013
2024-08-1623.5023.5023.2523.330.030.138,339
2024-08-1522.6123.4822.6123.300.823.658,844
2024-08-1422.5222.5222.3922.480.140.634,821
2024-08-1322.4922.6022.3022.340.512.342,964
2024-08-1221.7221.9321.6221.830.231.06800
2024-08-0921.7221.7521.4721.600.110.514,698
2024-08-0821.7721.7721.3021.490.160.751,265
2024-08-0721.5721.8021.3321.331.025.021,806
2024-08-0620.7520.7519.8120.31-0.64-3.052,153



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week23.72
from 2024-08-30
-1.66 (-7.00%)
22.06
on 2024-09-06
0.00 (0.00%)
23.74
on 2024-08-30
-1.68 (-7.08%)
22.9823
1-Month20.31
from 2024-08-06
1.75 8.62%
19.81
on 2024-08-06
2.25 11.36%
23.74
on 2024-08-30
-1.68 (-7.08%)
22.69149
3-Month25.72
from 2024-06-06
-3.66 (-14.23%)
19.81
on 2024-08-06
2.25 11.36%
26.16
on 2024-06-12
-4.10 (-15.67%)
24.1129321
6-Month24.28
from 2024-03-06
-2.22 (-9.14%)
19.81
on 2024-08-06
2.25 11.36%
28.90
on 2024-05-06
-6.84 (-23.67%)
24.7061641
52-Week21.04
from 2023-09-06
1.02 4.85%
18.51
on 2023-10-04
3.55 19.18%
28.90
on 2024-05-06
-6.84 (-23.67%)
23.121271231
2-Year
3-Year
5-Year
10-Year
20-Year