3.02 -0.16(-5.03%)09/16/2024
STRATA Skin Sciences Inc (SSKN)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-163.063.202.973.020.010.3320,129
2024-09-133.163.182.963.01-0.25-7.678,331
2024-09-123.143.263.143.260.072.031,068
2024-09-113.243.242.813.20-0.04-1.086,411
2024-09-103.243.252.913.23-0.02-0.627,387
2024-09-093.073.253.073.25-0.01-0.2720,129
2024-09-063.263.263.263.260.175.468,331
2024-09-052.843.112.803.090.072.151,068
2024-09-043.173.173.033.03-0.19-5.916,411
2024-09-033.113.283.113.22-0.25-7.227,387
2024-08-303.753.753.203.47-0.12-3.2113,330
2024-08-293.503.793.503.580.123.57176
2024-08-283.373.463.373.460.082.265,332
2024-08-273.203.383.203.380.3712.432,364
2024-08-262.963.012.963.010.020.5538
2024-08-232.803.062.752.990.2810.2122,905
2024-08-222.712.712.712.710.031.2328,914
2024-08-212.792.792.682.68-0.08-2.891,430
2024-08-202.702.762.702.760.010.36199
2024-08-192.762.762.612.750.218.261,049
2024-08-162.662.662.542.54-0.23-8.3042,014



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week3.23
from 2024-09-10
-0.21 (-6.50%)
2.81
on 2024-09-11
0.21 7.47%
3.26
on 2024-09-12
-0.24 (-7.36%)
3.1423
1-Month2.54
from 2024-08-16
0.48 18.89%
2.54
on 2024-08-16
0.48 18.89%
3.79
on 2024-08-29
-0.77 (-20.32%)
3.09129
3-Month3.11
from 2024-06-18
-0.09 (-2.89%)
2.54
on 2024-08-16
0.48 18.89%
3.80
on 2024-07-18
-0.78 (-20.53%)
3.1426332
6-Month0.48
from 2024-03-18
2.54 522.94%
0.30
on 2024-06-06
2.72 906.67%
3.80
on 2024-07-18
-0.78 (-20.53%)
1.9154674
52-Week0.69
from 2023-09-18
2.33 339.53%
0.26
on 2023-11-14
2.76 1,052.67%
3.80
on 2024-07-18
-0.78 (-20.53%)
1.2210413511
2-Year
3-Year
5-Year
10-Year
20-Year