34.90 -0.53(-1.50%)09/06/2024
Sapiens International Corp NV (SPNS)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0635.3235.4034.8334.90-0.46-1.3041,494
2024-09-0535.3735.7534.9935.360.140.4050,168
2024-09-0434.9035.4034.6635.220.120.3452,470
2024-09-0335.7236.0135.0735.10-1.29-3.5463,493
2024-08-3036.0136.4335.6636.390.371.0387,321
2024-08-2936.1736.4235.9236.020.350.9841,494
2024-08-2836.1836.4235.4635.67-0.69-1.9050,168
2024-08-2736.3036.4136.0436.360.110.3052,470
2024-08-2636.3136.7536.1236.250.230.6463,493
2024-08-2335.7036.1535.4836.020.752.1387,321
2024-08-2235.8436.0535.2635.27-0.56-1.5645,777
2024-08-2135.8935.8935.4535.83-0.06-0.1558,851
2024-08-2035.8336.3235.7735.89-0.26-0.7235,340
2024-08-1935.9036.1535.4436.150.020.0437,894
2024-08-1636.4036.4035.9036.13-0.37-1.0166,329
2024-08-1535.3236.7535.3236.501.694.8561,960
2024-08-1434.9934.9934.4834.81-0.10-0.2779,615
2024-08-1334.9435.1134.5734.910.381.09109,344
2024-08-1234.8235.0634.2334.53-0.95-2.6878,619
2024-08-0935.1935.4834.8635.480.210.6070,014
2024-08-0835.5835.6534.7935.270.451.29126,549
2024-08-0735.6135.8034.8034.820.090.2472,328
2024-08-0634.0235.1434.0234.740.471.3680,073



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week36.39
from 2024-08-30
-1.49 (-4.09%)
34.66
on 2024-09-04
0.24 0.69%
36.43
on 2024-08-30
-1.53 (-4.20%)
35.3932
1-Month34.74
from 2024-08-06
0.16 0.48%
34.02
on 2024-08-06
0.88 2.59%
36.75
on 2024-08-26
-1.85 (-5.03%)
35.55149
3-Month33.13
from 2024-06-06
1.77 5.34%
31.12
on 2024-08-01
3.78 12.15%
41.19
on 2024-07-23
-6.29 (-15.27%)
35.813628
6-Month29.60
from 2024-03-06
5.30 17.91%
29.32
on 2024-03-07
5.58 19.02%
41.19
on 2024-07-23
-6.29 (-15.27%)
33.8666611
52-Week29.69
from 2023-09-06
5.21 17.55%
24.39
on 2023-11-09
10.51 43.09%
41.19
on 2024-07-23
-6.29 (-15.27%)
30.751351144
2-Year
3-Year
5-Year
10-Year
20-Year
All Time