13.46 0.12(0.90%)07/05/2024
Special Opportunities Fund Inc (SPE)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-0513.3513.5513.3413.460.120.9042,075
2024-07-0313.3213.3513.3213.340.060.456,102
2024-07-0213.2513.3013.2113.280.100.7614,464
2024-07-0113.1013.2513.0413.180.100.7634,230
2024-06-2813.2013.2013.0013.08-0.02-0.1575,085
2024-06-2713.1113.1813.0113.100.040.3142,075
2024-06-2612.9713.1512.9713.060.090.696,102
2024-06-2513.2013.2012.8112.97-0.11-0.8414,464
2024-06-2413.1713.2413.0713.080.000.0034,230
2024-06-2113.0513.1413.0513.080.070.5175,085
2024-06-2013.1213.2313.0113.01-0.11-0.8119,592
2024-06-1812.9813.1912.9713.12-0.03-0.2324,589
2024-06-1713.0613.2412.9813.150.120.9246,838
2024-06-1412.9613.0412.8413.030.050.3931,390
2024-06-1313.0013.0512.9812.98-0.05-0.389,187
2024-06-1213.0213.1112.9813.030.000.0013,390
2024-06-1112.9613.0312.9613.030.060.4213,705
2024-06-1012.9613.1212.9612.98-0.01-0.0428,570
2024-06-0713.0913.0912.9512.98-0.06-0.4616,679
2024-06-0613.0913.0912.9813.04-0.01-0.0818,670
2024-06-0512.8413.0712.8313.050.211.6424,317



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week13.08
from 2024-06-28
0.38 2.91%
13.00
on 2024-06-28
0.46 3.54%
13.55
on 2024-07-05
-0.09 (-0.63%)
13.2741
1-Month13.05
from 2024-06-05
0.41 3.14%
12.81
on 2024-06-25
0.65 5.07%
13.55
on 2024-07-05
-0.09 (-0.63%)
13.101182
3-Month12.65
from 2024-04-05
0.81 6.40%
12.00
on 2024-04-16
1.46 12.17%
13.55
on 2024-07-05
-0.09 (-0.63%)
12.7931293
6-Month11.95
from 2024-01-05
1.51 12.64%
11.83
on 2024-01-19
1.63 13.78%
13.55
on 2024-07-05
-0.09 (-0.63%)
12.5170514
52-Week11.18
from 2023-07-06
2.28 20.39%
10.26
on 2023-10-27
3.20 31.19%
13.55
on 2024-07-05
-0.09 (-0.63%)
11.8712911013
2-Year
3-Year
5-Year
10-Year
20-Year
All Time