6.22 0.19(3.15%)09/27/2024
Virgin Galactic Holdings Inc (SPCE)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-276.176.406.126.220.193.15824,810
2024-09-266.006.205.936.030.193.171,123,365
2024-09-256.106.135.845.85-0.27-4.341,056,249
2024-09-246.206.326.036.11-0.01-0.08855,169
2024-09-236.276.316.016.12-0.16-2.551,022,347
2024-09-206.416.456.166.28-0.22-3.391,275,475
2024-09-196.896.936.476.50-0.11-1.67824,810
2024-09-187.007.066.606.61-0.37-5.241,123,365
2024-09-176.817.006.426.97-0.19-2.711,056,249
2024-09-167.047.236.897.170.182.50855,169
2024-09-136.407.106.406.990.7011.131,022,347
2024-09-126.286.456.116.290.060.881,275,475
2024-09-115.846.245.776.240.315.231,146,834
2024-09-105.955.985.765.93-0.07-1.091,340,971
2024-09-095.976.105.865.990.152.571,805,298
2024-09-066.056.115.745.84-0.19-3.071,690,968
2024-09-056.306.476.016.03-0.27-4.292,162,159
2024-09-046.166.506.096.300.142.27880,641
2024-09-036.616.626.036.16-0.53-7.86774,661
2024-08-306.636.846.556.680.111.60586,201
2024-08-296.546.786.406.580.152.26669,797
2024-08-286.756.886.336.43-0.39-5.72897,611
2024-08-277.007.036.746.82-0.25-3.54789,152



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week6.28
from 2024-09-20
-0.06 (-0.88%)
5.84
on 2024-09-25
0.39 6.60%
6.45
on 2024-09-20
-0.23 (-3.52%)
6.1024
1-Month6.82
from 2024-08-27
-0.60 (-8.80%)
5.74
on 2024-09-06
0.48 8.46%
7.23
on 2024-09-16
-1.01 (-13.97%)
6.351013
3-Month8.77
from 2024-06-27
-2.55 (-29.04%)
5.27
on 2024-08-07
0.95 18.03%
9.14
on 2024-06-27
-2.92 (-31.95%)
6.752837
6-Month1.45
from 2024-03-27
4.77 328.97%
0.67
on 2024-06-14
5.55 828.91%
12.71
on 2024-06-17
-6.49 (-51.06%)
4.384880
52-Week1.66
from 2023-09-27
4.57 275.83%
0.67
on 2024-06-14
5.55 828.91%
12.71
on 2024-06-17
-6.49 (-51.06%)
3.161051462
2-Year
3-Year
5-Year
10-Year