222.85 3.91(1.79%)09/13/2024
BTC iShares PHLX Semiconductor ETF (SOXX)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-13220.86223.43220.32222.853.911.795,174,345
2024-09-12218.77220.97215.63218.94-0.97-0.444,708,875
2024-09-11208.34220.32207.17219.919.764.646,192,170
2024-09-10208.34210.37204.96210.152.191.052,337,341
2024-09-09207.24208.68204.58207.964.031.984,038,956
2024-09-06211.45211.61202.87203.93-9.12-4.285,511,681
2024-09-05211.20216.37210.86213.05-1.15-0.545,174,345
2024-09-04211.11217.49210.54214.200.700.334,708,875
2024-09-03226.73226.83212.28213.50-17.64-7.636,192,170
2024-08-30230.48231.74227.30231.145.892.612,337,341
2024-08-29227.10231.00224.27225.25-0.65-0.294,038,956
2024-08-28229.09230.70223.65225.90-4.15-1.805,511,681
2024-08-27225.88230.81223.81230.052.521.113,643,839
2024-08-26232.47233.21226.70227.53-5.86-2.514,332,564
2024-08-23230.92234.99229.71233.396.092.686,901,644
2024-08-22236.70237.50226.63227.30-8.04-3.423,249,708
2024-08-21233.21236.49232.64235.343.291.424,063,918
2024-08-20233.95235.54230.27232.05-2.98-1.273,389,794
2024-08-19230.33235.20227.66235.033.921.702,017,723
2024-08-16229.59232.21228.03231.11-0.61-0.262,119,201
2024-08-15226.07232.62225.12231.7210.484.743,432,599
2024-08-14223.65224.50217.50221.24-0.52-0.232,949,197
2024-08-13215.99221.97214.67221.768.874.171,797,448



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week203.93
from 2024-09-06
18.92 9.28%
202.87
on 2024-09-06
19.98 9.85%
223.43
on 2024-09-13
-0.58 (-0.26%)
213.9642
1-Month221.76
from 2024-08-13
1.09 0.49%
202.87
on 2024-09-06
19.98 9.85%
237.50
on 2024-08-22
-14.65 (-6.17%)
223.191211
3-Month253.55
from 2024-06-13
-30.70 (-12.11%)
192.87
on 2024-08-05
29.98 15.54%
267.24
on 2024-07-11
-44.39 (-16.61%)
233.753232
6-Month224.11
from 2024-03-13
-1.26 (-0.56%)
192.87
on 2024-08-05
29.98 15.54%
267.24
on 2024-07-11
-44.39 (-16.61%)
228.916662
52-Week491.97
from 2023-09-13
-269.12 (-54.70%)
192.87
on 2024-08-05
29.98 15.54%
696.81
on 2024-03-06
-473.96 (-68.02%)
376.99135118
2-Year
3-Year
5-Year
10-Year
20-Year
All Time