2.73 0.12(4.63%)09/13/2024
SHC Corp (SONM)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-132.692.802.592.730.114.2016,514
2024-09-122.542.752.392.620.051.9522,475
2024-09-112.372.572.332.570.145.7658,830
2024-09-102.452.452.412.430.000.041,956
2024-09-092.322.472.322.43-0.03-1.264,336
2024-09-062.502.532.422.460.031.235,896
2024-09-052.432.482.432.43-0.03-1.0516,514
2024-09-042.432.462.422.460.041.4822,475
2024-09-032.552.552.422.42-0.15-5.8458,830
2024-08-302.652.722.542.570.010.391,956
2024-08-292.472.642.472.560.072.814,336
2024-08-282.422.852.422.490.093.755,896
2024-08-272.492.492.402.40-0.09-3.6116,788
2024-08-262.522.792.412.49-0.01-0.2018,033
2024-08-232.622.692.342.50-0.01-0.207,074
2024-08-222.502.692.412.50-0.06-2.1820,095
2024-08-212.502.572.402.560.103.8924,510
2024-08-202.692.792.462.46-0.29-10.38300,059
2024-08-192.812.932.622.75-0.21-6.95256
2024-08-163.183.312.862.95-0.25-7.8113,392
2024-08-153.153.273.103.200.000.0037,212
2024-08-143.293.293.063.20-0.10-3.0318,843
2024-08-133.093.423.093.300.165.1024,317



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week2.46
from 2024-09-06
0.27 10.98%
2.32
on 2024-09-09
0.41 17.67%
2.80
on 2024-09-13
-0.07 (-2.33%)
2.5451
1-Month3.30
from 2024-08-13
-0.57 (-17.28%)
2.32
on 2024-09-09
0.41 17.67%
3.42
on 2024-08-13
-0.69 (-20.18%)
2.6311111
3-Month0.74
from 2024-06-13
1.99 267.43%
0.35
on 2024-07-17
2.38 677.11%
3.89
on 2024-07-19
-1.16 (-29.85%)
2.1226291
6-Month0.67
from 2024-03-13
2.06 306.31%
0.35
on 2024-07-17
2.38 677.11%
3.89
on 2024-07-19
-1.16 (-29.85%)
1.3256582
52-Week0.58
from 2023-09-13
2.15 369.96%
0.35
on 2024-07-17
2.38 677.11%
3.89
on 2024-07-19
-1.16 (-29.85%)
1.021131163
2-Year
3-Year