6.28 0.28(4.58%)09/06/2024
SOND (SOND)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-065.956.455.956.280.284.58120,679
2024-09-056.256.275.926.00-0.15-2.3876,512
2024-09-045.996.365.896.150.152.43113,169
2024-09-036.777.055.866.00-0.76-11.24263,491
2024-08-307.418.056.626.76-0.60-8.15237,652
2024-08-297.357.906.567.360.040.48120,679
2024-08-288.278.657.007.33-1.01-12.0676,512
2024-08-278.4310.497.778.330.030.36113,169
2024-08-266.738.326.688.301.5122.22263,491
2024-08-236.447.276.266.790.487.63237,652
2024-08-226.426.695.746.31-0.23-3.52340,153
2024-08-216.237.705.566.540.599.82383,277
2024-08-204.656.754.525.960.050.761,476,128
2024-08-193.446.883.345.913.32128.19798,940
2024-08-162.232.672.022.590.3113.60705,533
2024-08-152.202.482.102.280.062.70509,724
2024-08-141.712.901.712.220.4525.423,170,073
2024-08-131.452.011.351.770.3020.414,026,457
2024-08-121.311.581.181.470.2621.4937,223,073
2024-08-091.341.340.891.21-0.14-10.37160,146
2024-08-082.422.421.261.35-1.20-47.06152,387
2024-08-072.782.782.362.55-0.27-9.57802,387
2024-08-062.582.822.552.820.155.61372,862



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week6.76
from 2024-08-30
-0.48 (-7.17%)
5.86
on 2024-09-03
0.42 7.08%
8.05
on 2024-08-30
-1.77 (-22.05%)
6.2423
1-Month2.82
from 2024-08-06
3.46 122.52%
0.89
on 2024-08-09
5.38 604.74%
10.49
on 2024-08-27
-4.22 (-40.18%)
4.88158
3-Month3.40
from 2024-06-06
2.88 84.56%
0.89
on 2024-08-09
5.38 604.74%
10.49
on 2024-08-27
-4.22 (-40.18%)
4.073331
6-Month4.89
from 2024-03-06
1.39 28.32%
0.89
on 2024-08-09
5.38 604.74%
10.49
on 2024-08-27
-4.22 (-40.18%)
4.036563
52-Week0.50
from 2023-09-06
5.78 1,155.00%
0.30
on 2023-09-20
5.98 1,991.67%
10.49
on 2024-08-27
-4.22 (-40.18%)
4.241131364
2-Year
3-Year