18.11 -0.14(-0.77%)09/27/2024
Sotherly Hotels Inc (SOHOB)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-2718.1118.1118.1118.11-0.14-0.77338
2024-09-2618.2518.2518.2518.250.150.83307
2024-09-2518.1518.1518.1018.10-0.02-0.11510
2024-09-2318.1018.1218.1018.12-0.22-1.1930
2024-09-2018.3418.3418.3418.340.070.37200
2024-09-1918.1918.2718.1918.270.060.33338
2024-09-1818.1218.2118.1218.210.110.61307
2024-09-1718.1018.1918.1018.10-0.13-0.71510
2024-09-1618.2818.2818.2318.23-0.03-0.1630
2024-09-1318.2118.2618.2118.260.140.77200
2024-09-1218.1218.1218.1218.120.020.1095
2024-09-1117.8718.1217.8618.100.100.57872
2024-09-1018.0218.0218.0018.000.140.781,212
2024-09-0917.8617.8617.8617.86-0.32-1.7511
2024-09-0618.1818.1818.1818.18-0.25-1.36507
2024-09-0318.2718.4318.2718.430.160.881,063
2024-08-3018.2918.2918.2718.27-0.34-1.831,017
2024-08-2918.6018.6118.6018.610.010.05754
2024-08-2818.9018.9018.6018.60-0.03-0.15252
2024-08-2718.9518.9518.6318.630.000.0022



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week18.34
from 2024-09-20
-0.23 (-1.24%)
18.10
on 2024-09-23
0.01 0.06%
18.34
on 2024-09-20
-0.23 (-1.24%)
18.1823
1-Month18.63
from 2024-08-27
-0.52 (-2.78%)
17.86
on 2024-09-09
0.25 1.40%
18.95
on 2024-08-27
-0.84 (-4.43%)
18.241091
3-Month18.33
from 2024-06-27
-0.22 (-1.17%)
17.50
on 2024-07-18
0.61 3.49%
19.00
on 2024-08-23
-0.89 (-4.68%)
18.3427197
6-Month18.84
from 2024-03-28
-0.73 (-3.88%)
17.50
on 2024-07-18
0.61 3.49%
20.89
on 2024-05-28
-2.78 (-13.29%)
18.72534412
52-Week23.92
from 2023-09-28
-5.81 (-24.29%)
17.50
on 2024-07-18
0.61 3.49%
23.95
on 2023-10-10
-5.84 (-24.38%)
19.57939418
2-Year
3-Year
5-Year
10-Year