88.41 -1.10(-1.23%)09/06/2024
Southern Company (SO)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0689.5489.8588.2288.41-1.09-1.223,280,614
2024-09-0589.9890.3488.8789.500.390.443,220,445
2024-09-0489.4390.2588.4189.110.200.223,277,327
2024-09-0386.4389.2486.3688.912.512.915,189,514
2024-08-3085.9186.5285.6386.400.590.692,311,984
2024-08-2985.5985.8784.8885.810.060.073,280,614
2024-08-2886.0386.6885.5185.750.010.013,220,445
2024-08-2786.3286.6485.6585.74-0.78-0.903,277,327
2024-08-2686.2886.8286.1986.520.410.475,189,514
2024-08-2386.6886.8886.0486.11-0.30-0.352,311,984
2024-08-2287.5287.5286.0386.41-1.19-1.363,970,837
2024-08-2186.7687.7086.6687.600.780.903,112,295
2024-08-2087.0387.5286.5686.82-0.07-0.082,385,627
2024-08-1986.8387.0386.5386.89-0.48-0.543,166,417
2024-08-1687.3987.8586.7687.370.360.412,898,803
2024-08-1586.5087.1986.2787.01-0.19-0.224,394,498
2024-08-1486.7887.7886.5887.20-0.04-0.053,513,641
2024-08-1387.4087.6986.8187.240.080.092,994,400
2024-08-1287.0087.3086.4787.160.300.351,862,631
2024-08-0986.5586.8785.6286.860.370.432,293,278
2024-08-0886.4687.4286.2786.49-0.78-0.891,968,840
2024-08-0786.8187.8486.5087.270.750.871,660,161
2024-08-0686.8087.8686.5086.52-0.08-0.092,738,762



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week86.40
from 2024-08-30
2.01 2.33%
85.63
on 2024-08-30
2.78 3.25%
90.34
on 2024-09-05
-1.93 (-2.14%)
88.4741
1-Month86.52
from 2024-08-06
1.89 2.18%
84.88
on 2024-08-29
3.53 4.16%
90.34
on 2024-09-05
-1.93 (-2.14%)
87.091310
3-Month78.66
from 2024-06-06
9.75 12.40%
76.97
on 2024-07-01
11.45 14.87%
90.34
on 2024-09-05
-1.93 (-2.14%)
82.653925
6-Month68.61
from 2024-03-06
19.80 28.86%
67.53
on 2024-04-16
20.88 30.92%
90.34
on 2024-09-05
-1.93 (-2.14%)
78.107652
52-Week66.25
from 2023-09-06
22.16 33.45%
61.56
on 2023-10-03
26.85 43.62%
90.34
on 2024-09-05
-1.93 (-2.14%)
73.451371151
2-Year
3-Year
5-Year
10-Year
20-Year
All Time